Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00836
+1.05%
$ 8.35 million $ 122,813
Apr 10, 2026 $ 0.00819
-3.75%
$ 8.19 million $ 152,368
Apr 9, 2026 $ 0.00851
-0.13%
$ 8.51 million $ 104,165
Apr 8, 2026 $ 0.00852
+0.85%
$ 8.52 million $ 11,284
Apr 7, 2026 $ 0.00845
-1.73%
$ 8.45 million $ 57,279
Apr 6, 2026 $ 0.0086
-4.83%
$ 8.6 million $ 39,027
Apr 5, 2026 $ 0.00903
+1.24%
$ 9.03 million $ 87,043
Apr 4, 2026 $ 0.00892
-1.68%
$ 8.92 million $ 10,043
Apr 3, 2026 $ 0.00907
-0.04%
$ 9.07 million $ 12,369
Apr 2, 2026 $ 0.00908
+2.56%
$ 9.08 million $ 53,616
Apr 1, 2026 $ 0.00885
-2.47%
$ 8.85 million $ 71,593
Mar 31, 2026 $ 0.00908
-5.78%
$ 9.08 million $ 39,562
Mar 30, 2026 $ 0.00958
+1.87%
$ 9.58 million $ 14,880
Mar 29, 2026 $ 0.00941
+0.63%
$ 9.41 million $ 10,709
Mar 28, 2026 $ 0.00935
-0.82%
$ 9.35 million $ 15,910
Mar 27, 2026 $ 0.00943
+4.18%
$ 9.43 million $ 40,069
Mar 26, 2026 $ 0.00905
-4.31%
$ 9.05 million $ 40,622
Mar 25, 2026 $ 0.00946
-0.52%
$ 9.46 million $ 17,401
Mar 24, 2026 $ 0.00951
-3.55%
$ 9.51 million $ 36,236
Mar 23, 2026 $ 0.00986
-1.58%
$ 9.86 million $ 43,729
Mar 22, 2026 $ 0.01
-10.95%
$ 10.02 million $ 28,237
Mar 21, 2026 $ 0.0112
-3.63%
$ 11.25 million $ 57,608
Mar 20, 2026 $ 0.0117
-8.34%
$ 11.68 million $ 73,994
Mar 19, 2026 $ 0.0127
+0.53%
$ 12.73 million $ 16,735
Mar 18, 2026 $ 0.0127
-1.34%
$ 12.67 million $ 13,606
Mar 17, 2026 $ 0.0128
-1.62%
$ 12.84 million $ 10,746
Mar 16, 2026 $ 0.0131
+1.09%
$ 13.05 million $ 38,340
Mar 15, 2026 $ 0.0129
+0.41%
$ 12.91 million $ 117,497
Mar 14, 2026 $ 0.0129
-1.81%
$ 12.86 million $ 60,755
Mar 13, 2026 $ 0.0131
-1.80%
$ 13.09 million $ 82,168
Mar 12, 2026 $ 0.0133
+1.33%
$ 13.4 million $ 118,688
Mar 11, 2026 $ 0.0132
-0.64%
$ 13.17 million $ 128,375
Mar 10, 2026 $ 0.0132
-1.54%
$ 13.25 million $ 91,488
Mar 9, 2026 $ 0.0135
-4.04%
$ 13.44 million $ 132,178
Mar 8, 2026 $ 0.014
-4.23%
$ 14.02 million $ 24,483
Mar 7, 2026 $ 0.0146
-4.97%
$ 14.63 million $ 189,534
Mar 6, 2026 $ 0.0154
+0.93%
$ 15.4 million $ 53,931
Mar 5, 2026 $ 0.0153
-1.90%
$ 15.26 million $ 89,690
Mar 4, 2026 $ 0.0156
-3.46%
$ 15.55 million $ 170,285
Mar 3, 2026 $ 0.0161
-0.30%
$ 16.11 million $ 25,412
Mar 2, 2026 $ 0.0161
-0.32%
$ 16.14 million $ 103,935
Mar 1, 2026 $ 0.0162
-3.84%
$ 16.19 million $ 52,948
Feb 28, 2026 $ 0.0168
-5.58%
$ 16.84 million $ 126,762
Feb 27, 2026 $ 0.0178
+0.59%
$ 17.58 million $ 64,873
Feb 26, 2026 $ 0.0177
+19.02%
$ 17.73 million $ 42,135
Feb 25, 2026 $ 0.0149
+4.15%
$ 14.91 million $ 270,259
Feb 24, 2026 $ 0.0143
+14.86%
$ 14.31 million $ 244,299
Feb 23, 2026 $ 0.0125
+7.22%
$ 12.46 million $ 171,025
Feb 22, 2026 $ 0.0116
+3.13%
$ 11.62 million $ 47,275
Feb 21, 2026 $ 0.0113
-17.10%
$ 11.27 million $ 103,558
Download