Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,170
11:09 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,170
11:08 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,194
11:07 PM $ 0.00816
-0.54%
$ 8.16 million $ 42,189
11:06 PM $ 0.00821
-0.03%
$ 8.16 million $ 42,180
11:05 PM $ 0.00821
+0.00%
$ 8.16 million $ 42,180
11:04 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,190
11:03 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,191
11:02 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,191
11:01 PM $ 0.00821
+0.57%
$ 8.21 million $ 42,197
11:00 PM $ 0.00816
+0.00%
$ 8.21 million $ 42,176
10:59 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,176
10:58 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,176
10:57 PM $ 0.00816
-0.57%
$ 8.16 million $ 42,176
10:56 PM $ 0.00821
+0.00%
$ 8.16 million $ 42,167
10:55 PM $ 0.00821
+0.00%
$ 8.16 million $ 42,167
10:54 PM $ 0.00821
+0.88%
$ 8.21 million $ 42,237
10:53 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,205
10:52 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,205
10:51 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,205
10:50 PM $ 0.00814
-0.84%
$ 8.21 million $ 42,223
10:49 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,242
10:48 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,302
10:47 PM $ 0.00821
+0.84%
$ 8.21 million $ 42,302
10:46 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,291
10:45 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,292
10:44 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,327
10:43 PM $ 0.00814
-0.01%
$ 8.14 million $ 42,314
10:42 PM $ 0.00814
+0.01%
$ 8.14 million $ 43,266
10:41 PM $ 0.00814
+0.01%
$ 8.14 million $ 45,032
10:40 PM $ 0.00814
-1.04%
$ 8.14 million $ 45,163
10:39 PM $ 0.00822
+0.00%
$ 8.22 million $ 45,403
10:38 PM $ 0.00822
-0.01%
$ 8.22 million $ 45,819
10:37 PM $ 0.00822
+0.73%
$ 8.22 million $ 46,170
10:36 PM $ 0.00816
+0.00%
$ 8.22 million $ 46,462
10:35 PM $ 0.00816
-0.67%
$ 8.22 million $ 50,478
10:34 PM $ 0.00822
+0.00%
$ 8.22 million $ 51,391
10:33 PM $ 0.00822
-0.02%
$ 8.22 million $ 53,308
10:32 PM $ 0.00822
-0.01%
$ 8.22 million $ 53,308
10:31 PM $ 0.00822
-0.01%
$ 8.22 million $ 54,979
10:30 PM $ 0.00822
+0.76%
$ 8.22 million $ 55,559
10:29 PM $ 0.00816
+0.00%
$ 8.16 million $ 57,524
10:28 PM $ 0.00816
-0.64%
$ 8.16 million $ 61,846
10:27 PM $ 0.00821
-0.02%
$ 8.16 million $ 65,479
10:26 PM $ 0.00821
+0.00%
$ 8.16 million $ 66,488
10:25 PM $ 0.00821
+0.00%
$ 8.16 million $ 66,868
10:24 PM $ 0.00821
+0.00%
$ 8.21 million $ 67,205
10:23 PM $ 0.00821
-0.16%
$ 8.21 million $ 67,255
10:22 PM $ 0.00823
+0.00%
$ 8.21 million $ 68,610
10:21 PM $ 0.00823
-0.01%
$ 8.21 million $ 71,170
Download