Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,372
10:27 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,372
10:26 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,323
10:25 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,323
10:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,323
10:23 PM $ 0.00722
-0.01%
$ 7.22 million $ 47,350
10:22 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,290
10:21 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,325
10:20 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,325
10:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,305
10:18 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,330
10:17 PM $ 0.00722
-0.01%
$ 7.22 million $ 47,347
10:16 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,285
10:15 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,305
10:14 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,348
10:13 PM $ 0.00722
+0.02%
$ 7.22 million $ 47,365
10:12 PM $ 0.00721
+0.00%
$ 7.22 million $ 47,365
10:11 PM $ 0.00721
+0.00%
$ 7.22 million $ 47,365
10:10 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,365
10:09 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,343
10:08 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,314
10:07 PM $ 0.00722
+0.02%
$ 7.22 million $ 47,296
10:06 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,296
10:05 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,296
10:04 PM $ 0.00722
-0.03%
$ 7.22 million $ 47,223
10:03 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,189
10:02 PM $ 0.00722
+0.06%
$ 7.22 million $ 47,189
10:01 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,169
10:00 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,169
9:59 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,997
9:58 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:57 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:56 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:55 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:54 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,993
9:53 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,993
9:52 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,040
9:51 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:50 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:49 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,935
9:48 PM $ 0.00722
-0.01%
$ 7.22 million $ 46,935
9:47 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,962
9:46 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,944
9:45 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,944
9:44 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,847
9:43 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,865
9:42 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,865
9:41 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,865
9:40 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:39 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
Download