SHREE TOKEN Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.009
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.009
+0.00%
$ 288 million $ 0
Mar 6, 2026 $ 0.009
+0.00%
$ 288 million $ 0
Mar 5, 2026 $ 0.009
+0.00%
$ 288 million $ 0
Dec 26, 2025 $ 0.0509
+0.00%
$ -- $ 3
Dec 25, 2025 $ 0.0509
+0.00%
$ 1.63 billion $ 3
Dec 4, 2025 $ 0.0509
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0509
+0.00%
$ 1.63 billion $ 0
Nov 15, 2025 $ 0.0495
+0.00%
$ -- $ 3
Nov 14, 2025 $ 0.0495
+0.00%
$ 1.59 billion $ 3
Nov 7, 2025 $ 0.03
+0.00%
$ -- $ 0.1
Nov 6, 2025 $ 0.03
+0.00%
$ 960 million $ 0.1
Nov 4, 2025 $ 0.03
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.03
+0.00%
$ 960 million $ 0
Oct 29, 2025 $ 0.051
+0.00%
$ 1.63 billion $ 0.001
Oct 28, 2025 $ 0.009
+0.00%
$ 288 million $ 0.1
Oct 14, 2025 $ 0.051
+0.00%
$ -- $ 0.1
Oct 13, 2025 $ 0.051
+0.00%
$ 1.63 billion $ 0.1
Oct 7, 2025 $ 0.0071
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0071
+0.00%
$ 227.2 million $ 0
Oct 5, 2025 $ 0.0517
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0517
+0.00%
$ 1.65 billion $ 0
Sep 23, 2025 $ 0.0517
+0.00%
$ -- $ 0.1
Sep 22, 2025 $ 0.0517
+0.00%
$ 1.65 billion $ 0.1
Sep 19, 2025 $ 0.0519
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0519
+0.00%
$ 1.66 billion $ 0
Sep 14, 2025 $ 0.00605
+0.00%
$ 193.6 million $ 0.01
Sep 13, 2025 $ 0.0369
+0.00%
$ 1.18 billion $ 0
Sep 11, 2025 $ 0.00611
+0.00%
$ -- $ 0.01
Sep 10, 2025 $ 0.00611
+1.75%
$ 195.36 million $ 0.01
Sep 9, 2025 $ 0.05
+0.00%
$ 1.6 billion $ 1
Sep 7, 2025 $ 0.00516
+0.00%
$ 165.21 million $ 0
Sep 6, 2025 $ 0.0518
+52.52%
$ 1.66 billion $ 810
Sep 5, 2025 $ 0.034
+0.00%
$ 1.09 billion $ 0.01
Sep 4, 2025 $ 0.034
+0.00%
$ 1.09 billion $ 0
Sep 3, 2025 $ 0.0518
-0.35%
$ 1.66 billion $ 1,461
Sep 1, 2025 $ 0.052
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.052
-2.27%
$ 1.66 billion $ 0
Aug 30, 2025 $ 0.0532
+930.41%
$ 1.7 billion $ 1
Aug 29, 2025 $ 0.00516
+0.00%
$ 165.18 million $ 0
Aug 25, 2025 $ 0.0532
+0.00%
$ 1.7 billion $ 1
Aug 24, 2025 $ 0.0532
+430.84%
$ 1.7 billion $ 1
Aug 23, 2025 $ 0.01
-81.17%
$ 320.64 million $ 0
Aug 22, 2025 $ 0.0532
+166.00%
$ 1.7 billion $ 1
Aug 21, 2025 $ 0.02
+0.00%
$ 640 million $ 10
Aug 5, 2025 $ 0.0532
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0532
+0.00%
$ 1.7 billion $ 0
Jul 3, 2025 $ 0.0567
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0567
+0.00%
$ 1.82 billion $ 0
Jul 1, 2025 $ 0.0567
+0.00%
$ 1.82 billion $ 0
Download