SHREE TOKEN Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.009
+0.00%
$ -- $ 0
Dec 2025 $ 0.0509
+0.00%
$ -- $ 7
Nov 2025 $ 0.0495
+65.14%
$ -- $ 6
Oct 2025 $ 0.051
-1.35%
$ -- $ 1
Sep 2025 $ 0.0517
-0.55%
$ -- $ 2,274
Aug 2025 $ 0.0532
-0.02%
$ 1.66 billion $ 12
Jul 2025 $ 0.0567
+0.00%
$ -- $ 0
Jun 2025 $ 0.065
+17.12%
$ -- $ 55
May 2025 $ 0.0555
+33.09%
$ 1.78 billion $ 235
Apr 2025 $ 0.0417
+0.00%
$ -- $ 14
Mar 2025 $ 0.0415
-0.72%
$ -- $ 12,989
Feb 2025 $ 0.0418
-4.41%
$ 1.34 billion $ 70,420
Jan 2025 $ 0.0437
-0.61%
$ -- $ 14
Dec 2024 $ 0.044
+8.26%
$ -- $ 1,151
Nov 2024 $ 0.0406
+364.12%
$ -- $ 12
Oct 2024 $ 0.0264
-32.68%
$ 140.11 million $ 62
Sep 2024 $ 0.0405
+57.76%
$ -- $ 2,204
Aug 2024 $ 0.0154
+2.49%
$ -- $ 15
Jul 2024 $ 0.015
-23.79%
$ 240 million $ 2
Jun 2024 $ 0.0198
-11.46%
$ -- $ 13
May 2024 $ 0.027
+50.85%
$ -- $ 9
Apr 2024 $ 0.0179
-28.40%
$ 286.38 million $ 18
Mar 2024 $ 0.025
+78.97%
$ 400 million $ 29
Feb 2024 $ 0.014
-8.10%
$ 223.51 million $ 49
Jan 2024 $ 0.0152
-17.84%
$ 243.2 million $ 7
Dec 2023 $ 0.0185
-39.86%
$ -- $ 25
Nov 2023 $ 0.0308
+138.07%
$ -- $ 43
Oct 2023 $ 0.0306
+0.09%
$ -- $ 7
Sep 2023 $ 0.0326
+15.72%
$ 521.83 million $ 106
Aug 2023 $ 0.0282
-21.66%
$ 451.15 million $ 176
Jul 2023 $ 0.036
+17.16%
$ -- $ 161
Jun 2023 $ 0.0307
+5,202.59%
$ 491.83 million $ 44,852
May 2023 $ 0.00058
-98.88%
$ 9.27 million $ 93,832
Download