SHREE TOKEN Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.009
+0.00%
$288 million $0
May 2026 $0.009
+0.00%
$-- $0
Apr 2026 $0.009
+0.00%
$-- $0
Mar 2026 $0.009
+0.00%
$-- $0
Dec 2025 $0.0509
+0.00%
$-- $7
Nov 2025 $0.0495
+65.14%
$-- $6
Oct 2025 $0.051
-1.35%
$-- $1
Sep 2025 $0.0517
-0.55%
$-- $2,274
Aug 2025 $0.0532
-0.02%
$1.66 billion $12
Jul 2025 $0.0567
+0.00%
$-- $0
Jun 2025 $0.065
+17.12%
$-- $55
May 2025 $0.0555
+33.09%
$1.78 billion $235
Apr 2025 $0.0417
+0.00%
$-- $14
Mar 2025 $0.0415
-0.72%
$-- $12,989
Feb 2025 $0.0418
-4.41%
$1.34 billion $70,420
Jan 2025 $0.0437
-0.61%
$-- $14
Dec 2024 $0.044
+8.26%
$-- $1,151
Nov 2024 $0.0406
+364.12%
$-- $12
Oct 2024 $0.0264
-32.68%
$140.11 million $62
Sep 2024 $0.0405
+57.76%
$-- $2,204
Aug 2024 $0.0154
+2.49%
$-- $15
Jul 2024 $0.015
-23.79%
$240 million $2
Jun 2024 $0.0198
-11.46%
$-- $13
May 2024 $0.027
+50.85%
$-- $9
Apr 2024 $0.0179
-28.40%
$286.38 million $18
Mar 2024 $0.025
+78.97%
$400 million $29
Feb 2024 $0.014
-8.10%
$223.51 million $49
Jan 2024 $0.0152
-17.84%
$243.2 million $7
Dec 2023 $0.0185
-39.86%
$-- $25
Nov 2023 $0.0308
+138.07%
$-- $43
Oct 2023 $0.0306
+0.09%
$-- $7
Sep 2023 $0.0326
+15.72%
$521.83 million $106
Aug 2023 $0.0282
-21.66%
$451.15 million $176
Jul 2023 $0.036
+17.16%
$-- $161
Jun 2023 $0.0307
+5.20K%
$491.83 million $44,852
May 2023 $0.00058
-98.88%
$9.27 million $93,832
Download