SHREE TOKEN Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
May 18 $0.009
+0.00%
$-- $0
Mar 30 $0.009
+0.00%
$-- $0
Mar 2 $0.009
+0.00%
$-- $0
Dec 22 $0.0509
+0.00%
$-- $7
Dec 1 $0.0509
+0.00%
$-- $0
Nov 10 $0.0495
+0.00%
$-- $6
Nov 3 $0.03
+0.00%
$-- $0
Oct 27 $0.051
+466.67%
$-- $0.1
Oct 13 $0.051
+0.00%
$-- $0
Oct 6 $0.0071
+0.00%
$-- $0
Sep 29 $0.0517
+0.00%
$-- $0
Sep 22 $0.0517
+0.00%
$-- $0
Sep 15 $0.0519
+0.00%
$-- $0
Sep 8 $0.0369
-26.20%
$193.6 million $2
Sep 1 $0.0518
-0.35%
$165.21 million $2,271
Aug 25 $0.0532
+0.00%
$1.66 billion $1
Aug 18 $0.01
-49.90%
$1.7 billion $11
Aug 4 $0.0532
+0.00%
$-- $0
Jun 30 $0.0567
+0.00%
$-- $0
Jun 9 $0.065
+5.69%
$-- $4
Jun 2 $0.061
+1.84%
$-- $38
May 26 $0.056
-1.83%
$1.79 billion $3
May 19 $0.0417
+0.00%
$1.34 billion $8
Apr 28 $0.0417
+0.00%
$-- $1
Apr 21 $0.0417
+0.00%
$-- $6
Apr 14 $0.0417
+0.00%
$-- $5
Mar 31 $0.0417
+0.00%
$-- $0
Mar 24 $0.0415
+0.00%
$-- $9
Mar 10 $0.0416
+9.47%
$-- $3,088
Mar 3 $0.0417
+2.11%
$-- $9,422
Feb 24 $0.0418
+4.50%
$-- $10,029
Feb 17 $0.041
-1.91%
$-- $19,157
Feb 10 $0.03
-25.00%
$-- $18,991
Feb 3 $0.035
-19.96%
$1.28 billion $15,208
Jan 27 $0.0437
+0.51%
$-- $1
Jan 20 $0.044
+0.00%
$-- $8
Jan 13 $0.044
+1.08%
$-- $1
Jan 6 $0.044
+0.00%
$-- $0
Dec 30 $0.044
+0.00%
$-- $3
Dec 23 $0.044
+8.27%
$-- $1,145
Dec 9 $0.0406
+0.00%
$-- $5
Dec 2 $0.0406
+0.00%
$-- $1
Nov 25 $0.0406
+0.00%
$-- $2
Nov 11 $0.0406
+0.00%
$-- $3
Nov 4 $0.0406
+0.00%
$-- $0
Oct 28 $0.0256
-1.84%
$409.93 million $7
Oct 21 $0.0264
-35.08%
$623.84 million $4
Oct 14 $0.0259
-7.78%
$-- $19
Oct 7 $0.0278
+54.45%
$650.42 million $18
Sep 30 $0.0385
-1.55%
$616.57 million $0
Download