SHREE TOKEN Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.009
+0.00%
$ -- $ 0
Mar 30 $ 0.009
+0.00%
$ -- $ 0
Mar 2 $ 0.009
+0.00%
$ -- $ 0
Dec 22 $ 0.0509
+0.00%
$ -- $ 7
Dec 1 $ 0.0509
+0.00%
$ -- $ 0
Nov 10 $ 0.0495
+0.00%
$ -- $ 6
Nov 3 $ 0.03
+0.00%
$ -- $ 0
Oct 27 $ 0.051
+466.67%
$ -- $ 0.1
Oct 13 $ 0.051
+0.00%
$ -- $ 0
Oct 6 $ 0.0071
+0.00%
$ -- $ 0
Sep 29 $ 0.0517
+0.00%
$ -- $ 0
Sep 22 $ 0.0517
+0.00%
$ -- $ 0
Sep 15 $ 0.0519
+0.00%
$ -- $ 0
Sep 8 $ 0.0369
-26.20%
$ 193.6 million $ 2
Sep 1 $ 0.0518
-0.35%
$ 165.21 million $ 2,271
Aug 25 $ 0.0532
+0.00%
$ 1.66 billion $ 1
Aug 18 $ 0.01
-49.90%
$ 1.7 billion $ 11
Aug 4 $ 0.0532
+0.00%
$ -- $ 0
Jun 30 $ 0.0567
+0.00%
$ -- $ 0
Jun 9 $ 0.065
+5.69%
$ -- $ 4
Jun 2 $ 0.061
+1.84%
$ -- $ 38
May 26 $ 0.056
-1.83%
$ 1.79 billion $ 3
May 19 $ 0.0417
+0.00%
$ 1.34 billion $ 8
Apr 28 $ 0.0417
+0.00%
$ -- $ 1
Apr 21 $ 0.0417
+0.00%
$ -- $ 6
Apr 14 $ 0.0417
+0.00%
$ -- $ 5
Mar 31 $ 0.0417
+0.00%
$ -- $ 0
Mar 24 $ 0.0415
+0.00%
$ -- $ 9
Mar 10 $ 0.0416
+9.47%
$ -- $ 3,088
Mar 3 $ 0.0417
+2.11%
$ -- $ 9,422
Feb 24 $ 0.0418
+4.50%
$ -- $ 10,029
Feb 17 $ 0.041
-1.91%
$ -- $ 19,157
Feb 10 $ 0.03
-25.00%
$ -- $ 18,991
Feb 3 $ 0.035
-19.96%
$ 1.28 billion $ 15,208
Jan 27 $ 0.0437
+0.51%
$ -- $ 1
Jan 20 $ 0.044
+0.00%
$ -- $ 8
Jan 13 $ 0.044
+1.08%
$ -- $ 1
Jan 6 $ 0.044
+0.00%
$ -- $ 0
Dec 30 $ 0.044
+0.00%
$ -- $ 3
Dec 23 $ 0.044
+8.27%
$ -- $ 1,145
Dec 9 $ 0.0406
+0.00%
$ -- $ 5
Dec 2 $ 0.0406
+0.00%
$ -- $ 1
Nov 25 $ 0.0406
+0.00%
$ -- $ 2
Nov 11 $ 0.0406
+0.00%
$ -- $ 3
Nov 4 $ 0.0406
+0.00%
$ -- $ 0
Oct 28 $ 0.0256
-1.84%
$ 409.93 million $ 7
Oct 21 $ 0.0264
-35.08%
$ 623.84 million $ 4
Oct 14 $ 0.0259
-7.78%
$ -- $ 19
Oct 7 $ 0.0278
+54.45%
$ 650.42 million $ 18
Sep 30 $ 0.0385
-1.55%
$ 616.57 million $ 0
Download