SHREE TOKEN Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00177
+133.50%
$ -- $ 303
Jun 13, 2023 $ 0.000758
+13.20%
$ 12.13 million $ 65
Jun 12, 2023 $ 0.00067
-4.13%
$ 10.72 million $ 22
Jun 11, 2023 $ 0.00055
-8.13%
$ 8.8 million $ 71
Jun 10, 2023 $ 0.000599
-11.23%
$ 9.58 million $ 85
Jun 9, 2023 $ 0.00041
+78.16%
$ 6.56 million $ 228
Jun 8, 2023 $ 0.00023
+0.52%
$ 3.68 million $ 284
Jun 7, 2023 $ 0.000229
+27.21%
$ 3.66 million $ 72
Jun 6, 2023 $ 0.00024
+40.81%
$ 3.83 million $ 25
Jun 5, 2023 $ 0.00017
+6.32%
$ 2.72 million $ 162
Jun 4, 2023 $ 0.00025
+3.96%
$ 4 million $ 53
Jun 3, 2023 $ 0.00024
-7.60%
$ 3.85 million $ 29
Jun 2, 2023 $ 0.00026
-3.69%
$ 4.16 million $ 55
Jun 1, 2023 $ 0.00027
-53.40%
$ 4.32 million $ 226
May 31, 2023 $ 0.00058
-97.68%
$ 9.27 million $ 2,375
May 30, 2023 $ 0.026
+26.86%
$ 416.27 million $ 95
May 29, 2023 $ 0.0205
-53.70%
$ 328.07 million $ 83,830
May 28, 2023 $ 0.0443
+67.49%
$ 708.06 million $ 2,110
May 27, 2023 $ 0.014
+31.35%
$ 224.01 million $ 2,419
May 26, 2023 $ 0.0107
+6.47%
$ 170.81 million $ 238
May 25, 2023 $ 0.00412
+100.93%
$ 65.85 million $ 485
May 24, 2023 $ 0.0268
+4.15%
$ 429.55 million $ 417
May 23, 2023 $ 0.0258
+9.95%
$ 412.47 million $ 187
May 22, 2023 $ 0.0235
+8.01%
$ 375.22 million $ 137
May 21, 2023 $ 0.0217
+0.76%
$ 347.63 million $ 16
May 20, 2023 $ 0.0346
-14.51%
$ 553.54 million $ 1,256
May 19, 2023 $ 0.0545
+5.28%
$ 871.61 million $ 267
Download