SHREE TOKEN Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.065
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.065
+3.17%
$ 2.08 billion $ 1
Jun 9, 2025 $ 0.063
+2.44%
$ 2.02 billion $ 2
Jun 8, 2025 $ 0.061
+0.00%
$ -- $ 13
Jun 7, 2025 $ 0.061
+1.33%
$ 1.95 billion $ 17
Jun 6, 2025 $ 0.0602
+0.00%
$ 1.93 billion $ 0
Jun 5, 2025 $ 0.0602
+8.78%
$ 1.93 billion $ 15
Jun 4, 2025 $ 0.0553
+0.00%
$ 1.77 billion $ 0
Jun 3, 2025 $ 0.0553
+0.00%
$ 1.77 billion $ 2
Jun 2, 2025 $ 0.0599
+0.00%
$ 1.92 billion $ 3
Jun 1, 2025 $ 0.056
+0.83%
$ 1.79 billion $ 0
May 31, 2025 $ 0.0555
+0.00%
$ 1.78 billion $ 0.1
May 30, 2025 $ 0.0555
+24.87%
$ 1.78 billion $ 1
May 28, 2025 $ 0.0555
+0.00%
$ 1.78 billion $ 1
May 27, 2025 $ 0.0555
+26.24%
$ 1.78 billion $ 1
May 26, 2025 $ 0.057
+0.00%
$ 1.82 billion $ 0
May 25, 2025 $ 0.042
+0.00%
$ 1.34 billion $ 222
May 24, 2025 $ 0.0417
+0.00%
$ -- $ 1
May 23, 2025 $ 0.0417
+108.50%
$ 1.33 billion $ 5
May 22, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 0
May 21, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 0
May 19, 2025 $ 0.0417
+0.00%
$ -- $ 1
May 18, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 1
Apr 29, 2025 $ 0.0417
+0.00%
$ -- $ 1
Apr 27, 2025 $ 0.0417
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 1
Apr 23, 2025 $ 0.0417
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 3
Apr 20, 2025 $ 0.0417
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0417
+108.50%
$ 1.33 billion $ 1
Apr 18, 2025 $ 0.02
-52.04%
$ 640 million $ 2
Apr 17, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 1
Apr 16, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 1
Apr 6, 2025 $ 0.0417
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0417
+0.00%
$ 1.33 billion $ 0
Mar 30, 2025 $ 0.0415
+0.00%
$ -- $ 9
Mar 29, 2025 $ 0.0415
+0.00%
$ 1.33 billion $ 9
Mar 16, 2025 $ 0.0416
+0.00%
$ -- $ 462
Mar 15, 2025 $ 0.0416
-0.24%
$ 1.33 billion $ 462
Mar 13, 2025 $ 0.0417
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0417
+9.74%
$ 1.33 billion $ 2,625
Mar 11, 2025 $ 0.038
+0.00%
$ 1.22 billion $ 0
Mar 7, 2025 $ 0.0417
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0417
+3.29%
$ 1.33 billion $ 2,363
Mar 5, 2025 $ 0.0417
+0.00%
$ -- $ 975
Mar 4, 2025 $ 0.0417
+0.48%
$ 1.33 billion $ 1,541
Mar 3, 2025 $ 0.0415
+1.62%
$ 1.33 billion $ 4,542
Mar 1, 2025 $ 0.0418
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0418
+2.20%
$ 1.34 billion $ 1,672
Feb 27, 2025 $ 0.0409
-0.73%
$ 1.31 billion $ 2,324