SHREE TOKEN Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0436
+71.34%
$ 640 million $ 1,788
Sep 9 $ 0.044
+165.22%
$ 704 million $ 2
Sep 2 $ 0.0158
+0.00%
$ 265.44 million $ 1
Aug 26 $ 0.0158
-38.60%
$ 252.46 million $ 0.1
Aug 19 $ 0.00801
+6.42%
$ 411.2 million $ 0
Aug 12 $ 0.0227
+0.00%
$ -- $ 4
Aug 5 $ 0.014
-5.72%
$ 120.35 million $ 0
Jul 29 $ 0.0148
-4.20%
$ 237.59 million $ 0
Jul 22 $ 0.016
+112.77%
$ -- $ 2
Jul 15 $ 0.018
+0.00%
$ -- $ 0
Jul 8 $ 0.0189
+0.00%
$ -- $ 0
Jul 1 $ 0.019
-3.27%
$ -- $ 0
Jun 24 $ 0.0198
-1.73%
$ -- $ 0
Jun 17 $ 0.02
+0.00%
$ -- $ 0
Jun 10 $ 0.021
-7.58%
$ -- $ 9
Jun 3 $ 0.0227
+1.44%
$ 363.55 million $ 0
May 27 $ 0.0224
-18.55%
$ 358.4 million $ 0.1
May 20 $ 0.021
+0.00%
$ 440 million $ 8
May 13 $ 0.021
-7.37%
$ 336 million $ 0.1
May 6 $ 0.0386
-5.75%
$ 362.75 million $ 0
Apr 29 $ 0.0162
-63.98%
$ -- $ 2
Apr 22 $ 0.025
+0.00%
$ 400 million $ 2
Apr 15 $ 0.025
+0.00%
$ -- $ 0
Apr 1 $ 0.025
+0.00%
$ -- $ 0
Mar 25 $ 0.025
+127.27%
$ 400 million $ 20
Mar 18 $ 0.00752
-40.40%
$ -- $ 7
Mar 11 $ 0.0128
-2.91%
$ 201.89 million $ 0.1
Mar 4 $ 0.0132
-2.22%
$ 211.2 million $ 2
Feb 26 $ 0.0135
-5.58%
$ 216 million $ 0.01
Feb 19 $ 0.0143
-4.59%
$ 228.77 million $ 1
Feb 12 $ 0.0151
-2.72%
$ -- $ 6
Feb 5 $ 0.0157
-3.92%
$ 248.1 million $ 20
Jan 29 $ 0.0163
+12.41%
$ 260.8 million $ 28
Jan 22 $ 0.0152
-16.92%
$ -- $ 0
Jan 1 $ 0.0185
+0.00%
$ -- $ 0.01
Dec 25 $ 0.0185
+0.00%
$ -- $ 2
Dec 18 $ 0.0185
-5.13%
$ -- $ 0
Dec 11 $ 0.02
+0.00%
$ 312 million $ 0.1
Dec 4 $ 0.022
-4.35%
$ -- $ 2
Nov 27 $ 0.023
-8.00%
$ 368 million $ 31
Nov 20 $ 0.0268
-12.42%
$ -- $ 8
Nov 13 $ 0.031
+6.90%
$ -- $ 21
Nov 6 $ 0.029
+123.94%
$ 464 million $ 1
Oct 30 $ 0.0292
+125.62%
$ -- $ 2
Oct 16 $ 0.0306
+0.93%
$ -- $ 3
Oct 2 $ 0.0306
+0.12%
$ -- $ 4
Sep 25 $ 0.0326
+0.03%
$ -- $ 1
Sep 18 $ 0.035
+98.31%
$ -- $ 21
Sep 11 $ 0.0244
+51.17%
$ -- $ 40
Sep 4 $ 0.016
-20.05%
$ 145.17 million $ 0