SHREE TOKEN Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0405
+1.36%
$648.7 million $407
Sep 16 $0.0436
+71.34%
$640 million $1,788
Sep 9 $0.044
+165.22%
$704 million $2
Sep 2 $0.0158
+0.00%
$265.44 million $1
Aug 26 $0.0158
-38.60%
$252.46 million $0.1
Aug 19 $0.00801
+6.42%
$411.2 million $0
Aug 12 $0.0227
+0.00%
$-- $4
Aug 5 $0.014
-5.72%
$120.35 million $0
Jul 29 $0.0148
-4.20%
$237.59 million $0
Jul 22 $0.016
+112.77%
$-- $2
Jul 15 $0.018
+0.00%
$-- $0
Jul 8 $0.0189
+0.00%
$-- $0
Jul 1 $0.019
-3.27%
$-- $0
Jun 24 $0.0198
-1.73%
$-- $0
Jun 17 $0.02
+0.00%
$-- $0
Jun 10 $0.021
-7.58%
$-- $9
Jun 3 $0.0227
+1.44%
$363.55 million $0
May 27 $0.0224
-18.55%
$358.4 million $0.1
May 20 $0.021
+0.00%
$440 million $8
May 13 $0.021
-7.37%
$336 million $0.1
May 6 $0.0386
-5.75%
$362.75 million $0
Apr 29 $0.0162
-63.98%
$-- $2
Apr 22 $0.025
+0.00%
$400 million $2
Apr 15 $0.025
+0.00%
$-- $0
Apr 1 $0.025
+0.00%
$-- $0
Mar 25 $0.025
+127.27%
$400 million $20
Mar 18 $0.00752
-40.40%
$-- $7
Mar 11 $0.0128
-2.91%
$201.89 million $0.1
Mar 4 $0.0132
-2.22%
$211.2 million $2
Feb 26 $0.0135
-5.58%
$216 million $0.01
Feb 19 $0.0143
-4.59%
$228.77 million $1
Feb 12 $0.0151
-2.72%
$-- $6
Feb 5 $0.0157
-3.92%
$248.1 million $20
Jan 29 $0.0163
+12.41%
$260.8 million $28
Jan 22 $0.0152
-16.92%
$-- $0
Jan 1 $0.0185
+0.00%
$-- $0.01
Dec 25 $0.0185
+0.00%
$-- $2
Dec 18 $0.0185
-5.13%
$-- $0
Dec 11 $0.02
+0.00%
$312 million $0.1
Dec 4 $0.022
-4.35%
$-- $2
Nov 27 $0.023
-8.00%
$368 million $31
Nov 20 $0.0268
-12.42%
$-- $8
Nov 13 $0.031
+6.90%
$-- $21
Nov 6 $0.029
+123.94%
$464 million $1
Oct 30 $0.0292
+125.62%
$-- $2
Oct 16 $0.0306
+0.93%
$-- $3
Oct 2 $0.0306
+0.12%
$-- $4
Sep 25 $0.0326
+0.03%
$-- $1
Sep 18 $0.035
+98.31%
$-- $21
Sep 11 $0.0244
+51.17%
$-- $40