SHREE TOKEN Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.016
-20.05%
$ 145.17 million $ 0
Aug 28 $ 0.02
-33.69%
$ 320.6 million $ 15
Aug 21 $ 0.0323
-5.42%
$ 483.5 million $ 41
Aug 14 $ 0.0341
-10.32%
$ -- $ 4
Aug 7 $ 0.036
+97.08%
$ 606.68 million $ 107
Jul 31 $ 0.0183
-49.27%
$ 292.15 million $ 15
Jul 24 $ 0.036
-7.68%
$ 575.82 million $ 2
Jul 17 $ 0.039
-4.47%
$ 623.3 million $ 4
Jul 10 $ 0.0408
+30.37%
$ 653.11 million $ 52
Jul 3 $ 0.0313
+4.64%
$ 500.94 million $ 96
Jun 26 $ 0.0299
+474.28%
$ 478.75 million $ 43,179
Jun 12 $ 0.00177
+153.32%
$ -- $ 390
Jun 5 $ 0.000599
+274.34%
$ 8.8 million $ 856
May 29 $ 0.00025
-99.44%
$ 4 million $ 86,662
May 22 $ 0.014
-35.51%
$ 708.06 million $ 3,883
May 15 $ 0.0346
-33.14%
$ 347.63 million $ 1,523
Download