Coinranking
SHREE TOKEN Historical Data
SHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.0405 | +0.00% | ||
| Sep 28, 2024 | $0.0405 | -7.85% | ||
| Sep 27, 2024 | $0.044 | +0.00% | ||
| Sep 26, 2024 | $0.044 | +0.00% | ||
| Sep 25, 2024 | $0.044 | +10.00% | ||
| Sep 23, 2024 | $0.04 | +0.00% | ||
| Sep 22, 2024 | $0.04 | +141.04% | ||
| Sep 21, 2024 | $0.0436 | +44.18% | ||
| Sep 20, 2024 | $0.0303 | +2.13% | ||
| Sep 19, 2024 | $0.0296 | -1.21% | ||
| Sep 18, 2024 | $0.03 | -0.23% | ||
| Sep 17, 2024 | $0.0301 | +19.16% | ||
| Sep 16, 2024 | $0.0252 | -0.92% | ||
| Sep 15, 2024 | $0.044 | +0.00% | ||
| Sep 14, 2024 | $0.044 | +73.67% | ||
| Sep 13, 2024 | $0.0253 | -15.52% | ||
| Sep 12, 2024 | $0.03 | +80.75% | ||
| Sep 11, 2024 | $0.0166 | -44.69% | ||
| Sep 10, 2024 | $0.0166 | +0.00% | ||
| Sep 9, 2024 | $0.0166 | +0.00% | ||
| Sep 8, 2024 | $0.0166 | -44.70% | ||
| Sep 7, 2024 | $0.0158 | +0.00% | ||
| Sep 6, 2024 | $0.0158 | +0.00% | ||
| Sep 5, 2024 | $0.0158 | -5.66% | ||
| Sep 4, 2024 | $0.0167 | -44.25% | ||
| Sep 3, 2024 | $0.0163 | +0.00% | ||
| Sep 2, 2024 | $0.0163 | +3.14% | ||
| Sep 1, 2024 | $0.0158 | -38.60% | ||
| Aug 31, 2024 | $0.0154 | +0.00% | ||
| Aug 30, 2024 | $0.0154 | -40.18% | ||
| Aug 29, 2024 | $0.0257 | +0.00% | ||
| Aug 26, 2024 | $0.0257 | +0.00% | ||
| Aug 25, 2024 | $0.0257 | +221.05% | ||
| Aug 24, 2024 | $0.00801 | +0.06% | ||
| Aug 23, 2024 | $0.008 | +0.00% | ||
| Aug 22, 2024 | $0.008 | +6.35% | ||
| Aug 21, 2024 | $0.00752 | +0.00% | ||
| Aug 17, 2024 | $0.0227 | +0.00% | ||
| Aug 16, 2024 | $0.0227 | +0.00% | ||
| Aug 15, 2024 | $0.0146 | +0.00% | ||
| Aug 14, 2024 | $0.0146 | +0.00% | ||
| Aug 13, 2024 | $0.0147 | +0.00% | ||
| Aug 12, 2024 | $0.0147 | -35.30% | ||
| Aug 11, 2024 | $0.00752 | -45.96% | ||
| Aug 10, 2024 | $0.014 | +0.00% | ||
| Aug 9, 2024 | $0.0147 | +0.00% | ||
| Aug 8, 2024 | $0.0147 | +0.00% | ||
| Aug 5, 2024 | $0.0148 | +0.00% | ||
| Aug 4, 2024 | $0.0148 | +0.00% | ||
| Aug 3, 2024 | $0.015 | +0.00% | ||