SHREE TOKEN Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.018
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.018
+0.00%
$ 288 million $ 0
Jul 10, 2024 $ 0.0189
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0189
+0.00%
$ 302.64 million $ 0
Jul 3, 2024 $ 0.019
+0.00%
$ 304.62 million $ 0.01
Jul 2, 2024 $ 0.019
-3.27%
$ 304.62 million $ 0.01
Jul 1, 2024 $ 0.0197
+0.00%
$ 314.93 million $ 0
Jun 30, 2024 $ 0.0198
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.0198
+0.00%
$ 317.31 million $ 0
Jun 26, 2024 $ 0.02
+0.00%
$ 319.69 million $ 0
Jun 25, 2024 $ 0.02
+0.00%
$ 319.69 million $ 0
Jun 24, 2024 $ 0.0202
+0.00%
$ 322.89 million $ 0
Jun 19, 2024 $ 0.02
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.02
+0.00%
$ 320 million $ 0
Jun 16, 2024 $ 0.021
+0.00%
$ -- $ 0.01
Jun 15, 2024 $ 0.021
+0.00%
$ 336 million $ 0.01
Jun 14, 2024 $ 0.0216
+0.00%
$ 345.27 million $ 0.1
Jun 13, 2024 $ 0.0216
+24.67%
$ 345.27 million $ 1
Jun 12, 2024 $ 0.0173
-21.32%
$ 276.96 million $ 3
Jun 11, 2024 $ 0.022
+0.00%
$ 352 million $ 2
Jun 10, 2024 $ 0.0227
+0.00%
$ -- $ 4
Jun 9, 2024 $ 0.0227
+0.00%
$ 363.55 million $ 4
Jun 8, 2024 $ 0.0227
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0227
+0.00%
$ 363.55 million $ 0.01
Jun 3, 2024 $ 0.0224
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0224
+0.00%
$ 358.4 million $ 0
May 31, 2024 $ 0.027
+0.00%
$ -- $ 0
May 30, 2024 $ 0.027
+0.00%
$ 432 million $ 0
May 29, 2024 $ 0.027
+0.00%
$ 432 million $ 0
May 27, 2024 $ 0.0275
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0275
+0.00%
$ 440 million $ 0
May 25, 2024 $ 0.021
+0.00%
$ 336 million $ 4
May 24, 2024 $ 0.021
+0.00%
$ 336 million $ 4
May 23, 2024 $ 0.0228
+0.00%
$ 365.35 million $ 0.001
May 22, 2024 $ 0.0228
+0.00%
$ 365.35 million $ 0.001
May 21, 2024 $ 0.021
+0.00%
$ -- $ 0
May 20, 2024 $ 0.021
+0.00%
$ 336 million $ 0
May 19, 2024 $ 0.021
+0.00%
$ 336 million $ 0
May 18, 2024 $ 0.021
-30.00%
$ 336 million $ 0.01
May 17, 2024 $ 0.03
+20.00%
$ 480 million $ 0
May 16, 2024 $ 0.025
-32.43%
$ 400 million $ 0.01
May 14, 2024 $ 0.021
+0.00%
$ -- $ 0.01
May 13, 2024 $ 0.021
-7.37%
$ 336 million $ 0
May 12, 2024 $ 0.0227
-41.19%
$ 362.75 million $ 0.01
May 11, 2024 $ 0.0386
+0.00%
$ 616.8 million $ 0.1
May 10, 2024 $ 0.039
+0.00%
$ -- $ 0
May 9, 2024 $ 0.039
+0.00%
$ 624 million $ 0
May 7, 2024 $ 0.0219
+0.00%
$ -- $ 0.01
May 6, 2024 $ 0.0219
-46.45%
$ 350.4 million $ 0
May 5, 2024 $ 0.0162
+0.00%
$ -- $ 0.1