SHREE TOKEN Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0219
-46.45%
$ 350.4 million $ 0
May 5, 2024 $ 0.0162
+0.00%
$ -- $ 0.1
May 4, 2024 $ 0.0162
-60.46%
$ 259.38 million $ 0.1
May 3, 2024 $ 0.0212
+0.00%
$ 338.73 million $ 0
May 2, 2024 $ 0.0212
+0.00%
$ 339.71 million $ 0
May 1, 2024 $ 0.0212
+18.62%
$ 339.71 million $ 0
Apr 30, 2024 $ 0.0179
-58.28%
$ 286.38 million $ 0
Apr 29, 2024 $ 0.0429
-4.67%
$ 686.4 million $ 2
Apr 28, 2024 $ 0.025
+0.00%
$ 400 million $ 13
Apr 26, 2024 $ 0.025
+0.00%
$ 400 million $ 1
Apr 25, 2024 $ 0.025
+0.00%
$ 400 million $ 1
Apr 20, 2024 $ 0.025
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.025
+0.00%
$ 400 million $ 0
Apr 7, 2024 $ 0.025
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.025
+0.00%
$ 400 million $ 0
Apr 2, 2024 $ 0.025
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.025
+0.00%
$ 400 million $ 0
Mar 31, 2024 $ 0.025
+0.00%
$ 400 million $ 0.1
Mar 30, 2024 $ 0.025
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.025
+0.00%
$ 400 million $ 2
Mar 28, 2024 $ 0.025
+0.00%
$ -- $ 8
Mar 27, 2024 $ 0.025
+127.27%
$ 400 million $ 8
Mar 26, 2024 $ 0.011
+0.00%
$ 176 million $ 1
Mar 22, 2024 $ 0.00752
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.00752
+0.00%
$ 120.32 million $ 3
Mar 20, 2024 $ 0.00809
+0.00%
$ 129.44 million $ 0
Mar 19, 2024 $ 0.00809
-0.25%
$ 129.44 million $ 4
Mar 18, 2024 $ 0.0126
+0.00%
$ 201.89 million $ 0.001
Mar 17, 2024 $ 0.0126
-0.68%
$ 201.89 million $ 0
Mar 16, 2024 $ 0.0128
+0.00%
$ 204.86 million $ 0
Mar 15, 2024 $ 0.0128
-0.77%
$ 204.86 million $ 0.1
Mar 14, 2024 $ 0.0129
-0.76%
$ 206.45 million $ 0
Mar 13, 2024 $ 0.013
-0.66%
$ 208.04 million $ 0
Mar 12, 2024 $ 0.0131
-0.75%
$ 209.43 million $ 0.001
Mar 11, 2024 $ 0.0132
+0.00%
$ 211.01 million $ 0
Mar 10, 2024 $ 0.0132
+0.00%
$ 211.2 million $ 0
Mar 9, 2024 $ 0.0132
-0.66%
$ 211.2 million $ 2
Mar 8, 2024 $ 0.0134
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.0134
-0.74%
$ 214.18 million $ 0
Mar 6, 2024 $ 0.0135
+0.00%
$ 215.77 million $ 0
Mar 4, 2024 $ 0.0135
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.0135
-1.97%
$ 216 million $ 0
Mar 2, 2024 $ 0.0138
-0.71%
$ 220.33 million $ 0.001
Mar 1, 2024 $ 0.0139
-0.71%
$ 221.92 million $ 0
Feb 29, 2024 $ 0.014
-0.70%
$ 223.51 million $ 0
Feb 28, 2024 $ 0.0141
+0.00%
$ 225.09 million $ 0
Feb 27, 2024 $ 0.0142
+0.00%
$ 226.68 million $ 0
Feb 26, 2024 $ 0.0143
-0.22%
$ 228.27 million $ 0
Feb 25, 2024 $ 0.0143
-0.29%
$ 228.77 million $ 0
Feb 24, 2024 $ 0.0143
+68.71%
$ 229.44 million $ 1