CoinWorksCoin Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00161
+0.00%
$-- $4,308
Aug 29 $0.00162
+6.16%
$-- $4,081
Aug 22 $0.00153
-2.18%
$-- $4,053
Aug 15 $0.00154
+2.45%
$-- $4,031
Aug 8 $0.00151
-3.38%
$-- $4,094
Aug 1 $0.00157
-2.66%
$-- $4,015
Jul 25 $0.00165
-4.94%
$-- $4,549
Jul 18 $0.00175
-1.63%
$-- $4,636
Jul 11 $0.0018
+4.59%
$-- $4,637
Jul 4 $0.00172
-4.18%
$-- $4,609
Jun 27 $0.00176
+2.62%
$-- $4,630
Jun 20 $0.00166
-14.75%
$-- $4,559
Jun 13 $0.00202
+8.70%
$-- $5,096
Jun 6 $0.00177
+14.24%
$-- $4,150
May 30 $0.00153
+7.98%
$-- $3,850
May 23 $0.00137
+16.36%
$-- $3,307
May 16 $0.00117
-3.39%
$-- $3,130
May 9 $0.00122
-0.49%
$-- $3,187
May 2 $0.00122
+3.05%
$-- $3,164
Apr 25 $0.0012
-2.04%
$-- $3,179
Apr 18 $0.00122
+6.94%
$-- $3,106
Apr 11 $0.00113
+1.16%
$-- $2,979
Apr 4 $0.00112
+0.27%
$-- $2,939
Mar 28 $0.00112
-0.71%
$-- $2,919
Mar 21 $0.00113
+3.20%
$-- $2,916
Mar 14 $0.00109
-0.64%
$-- $2,892
Mar 7 $0.0011
-0.63%
$-- $2,897
Feb 29 $0.00108
-6.90%
$-- $2,930
Feb 22 $0.00115
-1.29%
$-- $2,995
Feb 15 $0.00116
+9.18%
$-- $2,944
Feb 8 $0.00108
+8.86%
$-- $2,689
Feb 1 $0.001
+1.52%
$-- $2,646
Jan 25 $0.000984
-5.86%
$-- $2,685
Jan 18 $0.00107
+4.59%
$-- $2,762
Jan 11 $0.00102
+13.58%
$-- $2,894
Jan 4 $0.000174
-89.94%
$-- $3,100
Dec 28 $0.00172
+36.21%
$-- $3,009
Dec 21 $0.00114
+2.98%
$-- $3,062
Dec 14 $0.00197
+71.11%
$-- $3,180
Dec 7 $0.00199
+10.24%
$-- $2,953
Nov 30 $0.0018
+36.21%
$-- $2,602
Nov 23 $0.0013
+37.53%
$-- $2,408
Nov 16 $0.000946
+2.28%
$-- $2,294
Nov 9 $0.000889
-30.45%
$-- $2,338
Nov 2 $0.00125
+4.00%
$-- $2,666
Oct 26 $0.000811
+8.92%
$-- $2,158
Oct 19 $0.00112
-5.39%
$-- $1,922
Oct 12 $0.00118
-10.62%
$-- $1,795
Oct 5 $0.00111
-43.91%
$-- $1,709
Sep 28 $0.00106
-66.26%
$-- $1,662