CoinWorksCoin Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00161
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00162
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00153
-2.18%
$ -- $ 4,053
Aug 15 $ 0.00154
+2.45%
$ -- $ 4,031
Aug 8 $ 0.00151
-3.38%
$ -- $ 4,094
Aug 1 $ 0.00157
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00165
-4.94%
$ -- $ 4,549
Jul 18 $ 0.00175
-1.63%
$ -- $ 4,636
Jul 11 $ 0.0018
+4.59%
$ -- $ 4,637
Jul 4 $ 0.00172
-4.18%
$ -- $ 4,609
Jun 27 $ 0.00176
+2.62%
$ -- $ 4,630
Jun 20 $ 0.00166
-14.75%
$ -- $ 4,559
Jun 13 $ 0.00202
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00177
+14.24%
$ -- $ 4,150
May 30 $ 0.00153
+7.98%
$ -- $ 3,850
May 23 $ 0.00137
+16.36%
$ -- $ 3,307
May 16 $ 0.00117
-3.39%
$ -- $ 3,130
May 9 $ 0.00122
-0.49%
$ -- $ 3,187
May 2 $ 0.00122
+3.05%
$ -- $ 3,164
Apr 25 $ 0.0012
-2.04%
$ -- $ 3,179
Apr 18 $ 0.00122
+6.94%
$ -- $ 3,106
Apr 11 $ 0.00113
+1.16%
$ -- $ 2,979
Apr 4 $ 0.00112
+0.27%
$ -- $ 2,939
Mar 28 $ 0.00112
-0.71%
$ -- $ 2,919
Mar 21 $ 0.00113
+3.20%
$ -- $ 2,916
Mar 14 $ 0.00109
-0.64%
$ -- $ 2,892
Mar 7 $ 0.0011
-0.63%
$ -- $ 2,897
Feb 29 $ 0.00108
-6.90%
$ -- $ 2,930
Feb 22 $ 0.00115
-1.29%
$ -- $ 2,995
Feb 15 $ 0.00116
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00108
+8.86%
$ -- $ 2,689
Feb 1 $ 0.001
+1.52%
$ -- $ 2,646
Jan 25 $ 0.000984
-5.86%
$ -- $ 2,685
Jan 18 $ 0.00107
+4.59%
$ -- $ 2,762
Jan 11 $ 0.00102
+13.58%
$ -- $ 2,894
Jan 4 $ 0.000174
-89.94%
$ -- $ 3,100
Dec 28 $ 0.00172
+36.21%
$ -- $ 3,009
Dec 21 $ 0.00114
+2.98%
$ -- $ 3,062
Dec 14 $ 0.00197
+71.11%
$ -- $ 3,180
Dec 7 $ 0.00199
+10.24%
$ -- $ 2,953
Nov 30 $ 0.0018
+36.21%
$ -- $ 2,602
Nov 23 $ 0.0013
+37.53%
$ -- $ 2,408
Nov 16 $ 0.000946
+2.28%
$ -- $ 2,294
Nov 9 $ 0.000889
-30.45%
$ -- $ 2,338
Nov 2 $ 0.00125
+4.00%
$ -- $ 2,666
Oct 26 $ 0.000811
+8.92%
$ -- $ 2,158
Oct 19 $ 0.00112
-5.39%
$ -- $ 1,922
Oct 12 $ 0.00118
-10.62%
$ -- $ 1,795
Oct 5 $ 0.00111
-43.91%
$ -- $ 1,709
Sep 28 $ 0.00106
-66.26%
$ -- $ 1,662