Netbox Historical Data

NBX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0598
+4.95%
$ -- $ 19,565
Feb 27, 2020 $ 0.0569
-5.79%
$ -- $ 20,377
Feb 26, 2020 $ 0.0604
-6.25%
$ -- $ 24,191
Feb 25, 2020 $ 0.0645
-4.79%
$ -- $ 28,566
Feb 24, 2020 $ 0.0677
-2.17%
$ -- $ 28,047
Feb 23, 2020 $ 0.0692
+3.22%
$ -- $ 29,978
Feb 22, 2020 $ 0.0671
+2.13%
$ -- $ 24,654
Feb 21, 2020 $ 0.0657
-0.59%
$ -- $ 24,065
Feb 20, 2020 $ 0.0661
+6.21%
$ -- $ 24,495
Feb 19, 2020 $ 0.0622
-6.26%
$ -- $ 24,055
Feb 18, 2020 $ 0.0664
-2.29%
$ -- $ 25,428
Feb 17, 2020 $ 0.068
-3.81%
$ -- $ 24,259
Feb 16, 2020 $ 0.0707
-4.14%
$ -- $ 29,165
Feb 15, 2020 $ 0.0737
-6.16%
$ -- $ 25,165
Feb 14, 2020 $ 0.0786
+2.70%
$ -- $ 31,397
Feb 13, 2020 $ 0.0765
+8.74%
$ -- $ 37,978
Feb 12, 2020 $ 0.0704
+3.93%
$ -- $ 31,186
Feb 11, 2020 $ 0.0677
+3.63%
$ -- $ 27,357
Feb 10, 2020 $ 0.0654
-1.73%
$ -- $ 21,073
Feb 9, 2020 $ 0.0665
-0.62%
$ -- $ 27,758
Feb 8, 2020 $ 0.067
+9.86%
$ -- $ 24,752
Feb 7, 2020 $ 0.0609
+3.41%
$ -- $ 24,408
Feb 6, 2020 $ 0.0589
+0.02%
$ -- $ 17,306
Feb 5, 2020 $ 0.059
+4.93%
$ -- $ 24,629
Feb 4, 2020 $ 0.0562
-0.74%
$ -- $ 19,100
Feb 3, 2020 $ 0.0566
+4.17%
$ -- $ 19,743
Feb 2, 2020 $ 0.0543
-2.16%
$ -- $ 17,023
Feb 1, 2020 $ 0.0555
-0.69%
$ -- $ 16,280
Jan 31, 2020 $ 0.0559
-2.40%
$ -- $ 20,950
Jan 30, 2020 $ 0.0573
-0.04%
$ -- $ 30,610
Jan 29, 2020 $ 0.0573
-10.17%
$ -- $ 28,105
Jan 28, 2020 $ 0.0638
+2.78%
$ -- $ 23,218
Jan 27, 2020 $ 0.0621
+23.16%
$ -- $ 11,930
Jan 26, 2020 $ 0.0504
-36.35%
$ -- $ 5,749
Jan 25, 2020 $ 0.0792
+17.55%
$ -- $ 7,027
Jan 24, 2020 $ 0.0674
-1.08%
$ -- $ 5,754
Jan 23, 2020 $ 0.0681
+41.05%
$ -- $ 11,855
Jan 22, 2020 $ 0.0483
-19.87%
$ -- $ 5,949
Jan 21, 2020 $ 0.0603
+6.70%
$ -- $ 7,425
Jan 20, 2020 $ 0.0565
+2.45%
$ -- $ 4,967
Jan 19, 2020 $ 0.0551
-3.76%
$ -- $ 4,507
Jan 18, 2020 $ 0.0573
+6.39%
$ -- $ 5,470
Jan 17, 2020 $ 0.0539
+4.29%
$ -- $ 5,346
Jan 16, 2020 $ 0.0517
+2.68%
$ -- $ 5,307
Jan 15, 2020 $ 0.0503
-5.24%
$ -- $ 5,315
Jan 14, 2020 $ 0.0531
+1.43%
$ -- $ 4,777
Jan 13, 2020 $ 0.0524
+6.02%
$ -- $ 7,455
Jan 12, 2020 $ 0.0494
-2.01%
$ -- $ 11,722
Jan 11, 2020 $ 0.0504
-6.68%
$ -- $ 11,627
Jan 10, 2020 $ 0.054
-1.02%
$ -- $ 72,557