Netbox Historical Data

NBX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0546
-13.99%
$ -- $ 112,363
Jan 8, 2020 $ 0.0635
-0.09%
$ -- $ 147,951
Jan 7, 2020 $ 0.0636
-7.58%
$ -- $ 114,745
Jan 6, 2020 $ 0.0688
+9.86%
$ -- $ 151,193
Jan 5, 2020 $ 0.0626
-4.35%
$ -- $ 130,887
Jan 4, 2020 $ 0.0654
+2.02%
$ -- $ 134,135
Jan 3, 2020 $ 0.0641
+4.53%
$ -- $ 101,825
Jan 2, 2020 $ 0.0614
-3.47%
$ -- $ 102,150
Jan 1, 2020 $ 0.0636
+5.71%
$ -- $ 108,516
Dec 31, 2019 $ 0.0601
-1.74%
$ -- $ 100,321
Dec 30, 2019 $ 0.0612
+3.46%
$ -- $ 118,394
Dec 29, 2019 $ 0.0592
+2.94%
$ -- $ 111,335
Dec 28, 2019 $ 0.0575
+6.57%
$ -- $ 125,330
Dec 27, 2019 $ 0.0539
-20.11%
$ -- $ 123,971
Dec 26, 2019 $ 0.0675
+13.64%
$ -- $ 136,345
Dec 25, 2019 $ 0.0594
+57.85%
$ -- $ 117,892
Dec 24, 2019 $ 0.0376
+19.79%
$ -- $ 68,504
Dec 23, 2019 $ 0.0314
-5.59%
$ -- $ 45,682
Dec 22, 2019 $ 0.0332
+5.42%
$ -- $ 61,748
Dec 21, 2019 $ 0.0315
-0.57%
$ -- $ 54,920
Dec 20, 2019 $ 0.0317
-2.27%
$ -- $ 53,937
Dec 19, 2019 $ 0.0325
-3.23%
$ -- $ 74,547
Dec 18, 2019 $ 0.0336
+18.12%
$ -- $ 73,723
Dec 17, 2019 $ 0.0284
-6.19%
$ -- $ 65,501
Dec 16, 2019 $ 0.0303
-2.12%
$ -- $ 55,809
Dec 15, 2019 $ 0.031
-16.35%
$ -- $ 44,288
Dec 14, 2019 $ 0.037
-0.13%
$ -- $ 64,227
Dec 13, 2019 $ 0.0371
+11.41%
$ -- $ 62,673
Dec 12, 2019 $ 0.0333
-2.37%
$ -- $ 70,074
Dec 11, 2019 $ 0.034
-23.39%
$ -- $ 70,154
Dec 10, 2019 $ 0.0444
+24.36%
$ -- $ 87,206
Dec 9, 2019 $ 0.0357
+6.87%
$ -- $ 77,434
Dec 8, 2019 $ 0.0334
-34.02%
$ -- $ 43,544
Dec 7, 2019 $ 0.0507
-25.61%
$ -- $ 80,897
Dec 6, 2019 $ 0.0681
+101.34%
$ -- $ 118,516
Dec 5, 2019 $ 0.0339
+51.60%
$ -- $ 79,093
Dec 4, 2019 $ 0.0224
+24.95%
$ -- $ 35,802
Dec 3, 2019 $ 0.018
-9.32%
$ -- $ 63,322
Dec 2, 2019 $ 0.0198
+0.01%
$ -- $ 23,686
Dec 1, 2019 $ 0.0198
-1.15%
$ -- $ 33,315
Nov 30, 2019 $ 0.02
+3.45%
$ -- $ 30,053
Nov 29, 2019 $ 0.0194
+6.71%
$ -- $ 27,931
Nov 28, 2019 $ 0.0181
-5.33%
$ -- $ 34,350
Nov 27, 2019 $ 0.0192
+4.23%
$ -- $ 30,802
Nov 26, 2019 $ 0.0184
+0.79%
$ -- $ 21,952
Nov 25, 2019 $ 0.0182
+12.29%
$ -- $ 22,803
Nov 24, 2019 $ 0.0163
-12.37%
$ -- $ 19,163
Nov 23, 2019 $ 0.0185
-2.28%
$ -- $ 31,248
Nov 22, 2019 $ 0.019
-3.49%
$ -- $ 15,919
Nov 21, 2019 $ 0.0196
-8.43%
$ -- $ 17,927