Netbox Historical Data

NBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00177
-25.33%
$ -- $ 46
Mar 24, 2022 $ 0.00237
+65.88%
$ -- $ 10
Mar 23, 2022 $ 0.00143
-0.75%
$ -- $ 12
Mar 22, 2022 $ 0.00144
+18.23%
$ -- $ 2
Mar 21, 2022 $ 0.00122
+19.91%
$ -- $ 1
Mar 20, 2022 $ 0.00101
+19.81%
$ -- $ 0
Mar 19, 2022 $ 0.000847
-33.04%
$ -- $ 4
Mar 18, 2022 $ 0.00126
-6.24%
$ -- $ 29
Mar 17, 2022 $ 0.00135
+18.38%
$ -- $ 14
Mar 16, 2022 $ 0.00114
+44.69%
$ -- $ 2
Mar 15, 2022 $ 0.000787
-33.85%
$ -- $ 61
Mar 14, 2022 $ 0.00119
-23.45%
$ -- $ 59
Mar 13, 2022 $ 0.00155
+29.96%
$ -- $ 10
Mar 12, 2022 $ 0.0012
-20.99%
$ -- $ 28
Mar 11, 2022 $ 0.00151
+67.80%
$ -- $ 0
Mar 10, 2022 $ 0.000903
-30.10%
$ -- $ 15
Mar 9, 2022 $ 0.00129
+17.31%
$ -- $ 41
Mar 8, 2022 $ 0.0011
-49.06%
$ -- $ 6
Mar 7, 2022 $ 0.00217
+97.18%
$ -- $ 39
Mar 6, 2022 $ 0.0011
-25.36%
$ -- $ 9
Mar 5, 2022 $ 0.00147
+6.08%
$ -- $ 100
Mar 4, 2022 $ 0.00139
-14.58%
$ -- $ 258
Mar 3, 2022 $ 0.00162
-15.88%
$ -- $ 73
Mar 2, 2022 $ 0.00193
-39.77%
$ -- $ 373
Mar 1, 2022 $ 0.0032
-25.65%
$ -- $ 6
Feb 28, 2022 $ 0.0043
+42.97%
$ -- $ 59
Feb 27, 2022 $ 0.00301
-13.09%
$ -- $ 20
Feb 26, 2022 $ 0.00347
-1.72%
$ -- $ 49
Feb 25, 2022 $ 0.00353
+1.68%
$ -- $ 90
Feb 24, 2022 $ 0.00347
+2.44%
$ -- $ 32
Feb 23, 2022 $ 0.00339
-4.40%
$ -- $ 7
Feb 22, 2022 $ 0.00355
+2.53%
$ -- $ 96
Feb 21, 2022 $ 0.00382
-1.93%
$ -- $ 38
Feb 20, 2022 $ 0.00389
-1.10%
$ -- $ 24
Feb 19, 2022 $ 0.00394
-1.63%
$ -- $ 23
Feb 18, 2022 $ 0.004
-23.51%
$ -- $ 111
Feb 17, 2022 $ 0.00524
+0.66%
$ -- $ 11
Feb 16, 2022 $ 0.00521
+8.63%
$ -- $ 37
Feb 15, 2022 $ 0.0048
-13.44%
$ -- $ 175
Feb 14, 2022 $ 0.00554
+1.28%
$ -- $ 51
Feb 13, 2022 $ 0.00548
-6.61%
$ -- $ 51
Feb 12, 2022 $ 0.00587
+4.72%
$ -- $ 11
Feb 11, 2022 $ 0.00561
+10.00%
$ -- $ 76
Feb 10, 2022 $ 0.0051
-7.16%
$ -- $ 6,437
Feb 9, 2022 $ 0.00549
-8.39%
$ -- $ 1,471
Feb 8, 2022 $ 0.00596
-2.87%
$ -- $ 3,187
Feb 7, 2022 $ 0.00617
+4.76%
$ -- $ 3,273
Feb 6, 2022 $ 0.00592
+7.96%
$ -- $ 2,767
Feb 5, 2022 $ 0.00534
+16.81%
$ -- $ 2,878
Feb 4, 2022 $ 0.00462
+2.62%
$ -- $ 3,196