Netbox Historical Data

NBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00428
-17.26%
$ -- $ 3,137
Feb 2, 2022 $ 0.00526
-28.89%
$ -- $ 3,515
Feb 1, 2022 $ 0.0074
-2.05%
$ -- $ 29,512
Jan 31, 2022 $ 0.00756
-2.75%
$ -- $ 80,024
Jan 30, 2022 $ 0.00772
-0.15%
$ -- $ 96,411
Jan 29, 2022 $ 0.00769
+1.82%
$ -- $ 40,780
Jan 28, 2022 $ 0.00755
-3.79%
$ -- $ 73,198
Jan 27, 2022 $ 0.00783
+2.60%
$ -- $ 104,208
Jan 26, 2022 $ 0.00767
-8.66%
$ -- $ 101,780
Jan 25, 2022 $ 0.00833
+0.36%
$ -- $ 99,742
Jan 24, 2022 $ 0.00825
-4.99%
$ -- $ 95,551
Jan 23, 2022 $ 0.00869
+0.26%
$ -- $ 104,661
Jan 22, 2022 $ 0.00863
-15.20%
$ -- $ 60,330
Jan 21, 2022 $ 0.0102
-8.24%
$ -- $ 29,673
Jan 20, 2022 $ 0.0111
-1.04%
$ -- $ 125,270
Jan 19, 2022 $ 0.0112
-4.63%
$ -- $ 141,513
Jan 18, 2022 $ 0.0117
+0.17%
$ -- $ 138,591
Jan 17, 2022 $ 0.0117
-0.01%
$ -- $ 147,914
Jan 16, 2022 $ 0.0117
-1.66%
$ -- $ 131,029
Jan 15, 2022 $ 0.0119
+0.14%
$ -- $ 142,449
Jan 14, 2022 $ 0.0119
-5.09%
$ -- $ 145,770
Jan 13, 2022 $ 0.0126
+0.34%
$ -- $ 146,504
Jan 12, 2022 $ 0.0125
-0.34%
$ -- $ 109,381
Jan 11, 2022 $ 0.0126
-1.63%
$ -- $ 166,449
Jan 10, 2022 $ 0.0128
-0.75%
$ -- $ 149,746
Jan 9, 2022 $ 0.0129
+0.75%
$ -- $ 149,256
Jan 8, 2022 $ 0.0129
+2.47%
$ -- $ 103,211
Jan 7, 2022 $ 0.0125
+4.95%
$ -- $ 80,848
Jan 6, 2022 $ 0.0119
-0.70%
$ -- $ 58,644
Jan 5, 2022 $ 0.012
-6.93%
$ -- $ 54,007
Jan 4, 2022 $ 0.0129
-0.49%
$ -- $ 143,654
Jan 3, 2022 $ 0.013
+0.01%
$ -- $ 174,510
Jan 2, 2022 $ 0.013
-1.39%
$ -- $ 164,246
Jan 1, 2022 $ 0.0132
+2.46%
$ -- $ 149,824
Dec 31, 2021 $ 0.0128
-0.55%
$ -- $ 155,877
Dec 30, 2021 $ 0.0129
+0.40%
$ -- $ 117,622
Dec 29, 2021 $ 0.0129
-0.62%
$ -- $ 123,301
Dec 28, 2021 $ 0.0129
-2.59%
$ -- $ 100,049
Dec 27, 2021 $ 0.0133
-1.39%
$ -- $ 106,419
Dec 26, 2021 $ 0.0135
+2.27%
$ -- $ 76,960
Dec 25, 2021 $ 0.0132
+0.14%
$ -- $ 127,252
Dec 24, 2021 $ 0.0132
-9.57%
$ -- $ 104,761
Dec 23, 2021 $ 0.0146
+10.93%
$ -- $ 56,865
Dec 22, 2021 $ 0.0131
-3.96%
$ -- $ 51,835
Dec 21, 2021 $ 0.0136
+1.34%
$ -- $ 24,650
Dec 20, 2021 $ 0.0134
-0.10%
$ -- $ 21,909
Dec 19, 2021 $ 0.0135
-0.49%
$ -- $ 35,542
Dec 18, 2021 $ 0.0136
+0.93%
$ -- $ 51,755
Dec 17, 2021 $ 0.0134
-0.39%
$ -- $ 137,604
Dec 16, 2021 $ 0.0136
+13.85%
$ -- $ 64,731