Netbox Historical Data

NBX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0335
+9.28%
$ -- $ 128,324
Sep 5, 2021 $ 0.0307
-1.08%
$ -- $ 153,470
Sep 4, 2021 $ 0.0311
-3.75%
$ -- $ 88,132
Sep 3, 2021 $ 0.0321
+1.30%
$ -- $ 141,047
Sep 2, 2021 $ 0.0316
-3.71%
$ -- $ 139,848
Sep 1, 2021 $ 0.0327
+15.77%
$ -- $ 108,730
Aug 31, 2021 $ 0.0283
-8.49%
$ -- $ 93,253
Aug 30, 2021 $ 0.031
-6.89%
$ -- $ 110,950
Aug 29, 2021 $ 0.0333
+2.41%
$ -- $ 80,895
Aug 28, 2021 $ 0.0325
-4.91%
$ -- $ 80,786
Aug 27, 2021 $ 0.0342
+2.54%
$ -- $ 78,188
Aug 26, 2021 $ 0.0335
-1.12%
$ -- $ 105,554
Aug 25, 2021 $ 0.0339
+1.71%
$ -- $ 116,503
Aug 24, 2021 $ 0.0333
-6.54%
$ -- $ 89,436
Aug 23, 2021 $ 0.0357
+1.80%
$ -- $ 101,069
Aug 22, 2021 $ 0.0348
-1.50%
$ -- $ 117,369
Aug 21, 2021 $ 0.0353
+1.05%
$ -- $ 145,532
Aug 20, 2021 $ 0.0356
+0.84%
$ -- $ 118,795
Aug 19, 2021 $ 0.0353
+16.94%
$ -- $ 78,517
Aug 18, 2021 $ 0.0304
-4.28%
$ -- $ 94,932
Aug 17, 2021 $ 0.0317
+0.04%
$ -- $ 82,475
Aug 16, 2021 $ 0.0319
-4.86%
$ -- $ 74,747
Aug 15, 2021 $ 0.0334
-1.82%
$ -- $ 37,548
Aug 14, 2021 $ 0.0345
-3.61%
$ -- $ 117,617
Aug 13, 2021 $ 0.0357
+2.92%
$ -- $ 117,524
Aug 12, 2021 $ 0.0349
+3.02%
$ -- $ 70,772
Aug 11, 2021 $ 0.0338
+1.53%
$ -- $ 105,894
Aug 10, 2021 $ 0.0332
-2.51%
$ -- $ 119,642
Aug 8, 2021 $ 0.0332
+0.92%
$ -- $ 107,856
Aug 7, 2021 $ 0.0328
+6.84%
$ -- $ 96,599
Aug 6, 2021 $ 0.0307
-0.05%
$ -- $ 122,322
Aug 5, 2021 $ 0.0306
-6.63%
$ -- $ 123,069
Aug 4, 2021 $ 0.0316
+0.17%
$ -- $ 120,145
Aug 3, 2021 $ 0.0315
-4.92%
$ -- $ 92,171
Aug 2, 2021 $ 0.0331
-0.88%
$ -- $ 86,323
Aug 1, 2021 $ 0.0334
-1.32%
$ -- $ 22,566
Jul 30, 2021 $ 0.0338
+0.94%
$ -- $ 77,572
Jul 29, 2021 $ 0.0336
+1.48%
$ -- $ 63,794
Jul 28, 2021 $ 0.0331
-0.68%
$ -- $ 88,952
Jul 27, 2021 $ 0.0335
-2.01%
$ -- $ 96,115
Jul 26, 2021 $ 0.0342
-2.40%
$ -- $ 87,018
Jul 25, 2021 $ 0.0351
+1.79%
$ -- $ 70,819
Jul 24, 2021 $ 0.0345
+2.00%
$ -- $ 76,159
Jul 23, 2021 $ 0.0337
-1.20%
$ -- $ 97,895
Jul 22, 2021 $ 0.0341
-2.33%
$ -- $ 103,192
Jul 21, 2021 $ 0.0349
-0.95%
$ -- $ 106,449
Jul 20, 2021 $ 0.0354
-6.03%
$ -- $ 92,987
Jul 19, 2021 $ 0.0376
-2.22%
$ -- $ 78,253
Jul 18, 2021 $ 0.0385
-1.41%
$ -- $ 52,359
Jul 17, 2021 $ 0.0387
+0.53%
$ -- $ 93,772