Netbox Historical Data

NBX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0205
-4.09%
$ -- $ 122,378
Oct 25, 2021 $ 0.0213
-3.82%
$ -- $ 144,869
Oct 24, 2021 $ 0.0222
+2.85%
$ -- $ 136,919
Oct 23, 2021 $ 0.022
-2.18%
$ -- $ 185,590
Oct 22, 2021 $ 0.0225
-5.84%
$ -- $ 115,042
Oct 21, 2021 $ 0.0241
-1.34%
$ -- $ 134,681
Oct 20, 2021 $ 0.0244
-1.01%
$ -- $ 154,962
Oct 19, 2021 $ 0.0247
+11.43%
$ -- $ 207,687
Oct 18, 2021 $ 0.0223
-0.09%
$ -- $ 156,714
Oct 17, 2021 $ 0.0224
-6.03%
$ -- $ 140,544
Oct 16, 2021 $ 0.0238
-1.84%
$ -- $ 152,963
Oct 15, 2021 $ 0.0243
-3.22%
$ -- $ 166,923
Oct 14, 2021 $ 0.0252
+0.36%
$ -- $ 154,604
Oct 13, 2021 $ 0.025
-3.37%
$ -- $ 129,765
Oct 12, 2021 $ 0.0258
+8.96%
$ -- $ 98,712
Oct 11, 2021 $ 0.0237
-4.81%
$ -- $ 121,702
Oct 10, 2021 $ 0.0249
+1.39%
$ -- $ 81,622
Oct 9, 2021 $ 0.0246
-1.88%
$ -- $ 158,281
Oct 8, 2021 $ 0.025
-2.99%
$ -- $ 127,972
Oct 7, 2021 $ 0.0258
-6.00%
$ -- $ 138,644
Oct 6, 2021 $ 0.0275
+2.80%
$ -- $ 164,624
Oct 5, 2021 $ 0.0268
-0.46%
$ -- $ 143,372
Oct 4, 2021 $ 0.0269
-0.95%
$ -- $ 139,868
Oct 3, 2021 $ 0.0272
-1.77%
$ -- $ 49,951
Oct 2, 2021 $ 0.0277
-4.43%
$ -- $ 139,028
Oct 1, 2021 $ 0.0288
+13.04%
$ -- $ 166,202
Sep 30, 2021 $ 0.0255
+0.97%
$ -- $ 157,826
Sep 29, 2021 $ 0.0252
+2.83%
$ -- $ 126,092
Sep 28, 2021 $ 0.0245
-8.80%
$ -- $ 126,162
Sep 27, 2021 $ 0.0269
-1.00%
$ -- $ 138,357
Sep 26, 2021 $ 0.0272
+7.51%
$ -- $ 96,614
Sep 25, 2021 $ 0.0252
-12.74%
$ -- $ 143,798
Sep 24, 2021 $ 0.029
-9.41%
$ -- $ 175,168
Sep 23, 2021 $ 0.0316
+26.41%
$ -- $ 176,283
Sep 22, 2021 $ 0.025
-4.51%
$ -- $ 143,781
Sep 21, 2021 $ 0.0261
-0.89%
$ -- $ 156,153
Sep 20, 2021 $ 0.0264
-2.07%
$ -- $ 120,779
Sep 19, 2021 $ 0.027
+0.69%
$ -- $ 107,193
Sep 18, 2021 $ 0.0268
-0.70%
$ -- $ 100,801
Sep 17, 2021 $ 0.027
-3.06%
$ -- $ 142,266
Sep 16, 2021 $ 0.0278
+1.04%
$ -- $ 124,621
Sep 15, 2021 $ 0.0275
-1.08%
$ -- $ 122,044
Sep 14, 2021 $ 0.0278
+0.27%
$ -- $ 178,255
Sep 13, 2021 $ 0.0277
-0.02%
$ -- $ 187,712
Sep 12, 2021 $ 0.0276
+0.04%
$ -- $ 96,030
Sep 11, 2021 $ 0.0276
-0.11%
$ -- $ 206,932
Sep 10, 2021 $ 0.0276
-0.03%
$ -- $ 148,780
Sep 9, 2021 $ 0.0279
-1.16%
$ -- $ 72,783
Sep 8, 2021 $ 0.0282
-2.17%
$ -- $ 86,279
Sep 7, 2021 $ 0.0289
-14.40%
$ -- $ 62,252