Shibius Maximus Historical Data

SHIBIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,350 $ 174
Yesterday $ 0.000011
+0.00%
$ -- $ 54
Jun 4, 2026 $ 0.0000129
-10.82%
$ -- $ 1,008
Jun 3, 2026 $ 0.0000137
-7.89%
$ 13,693 $ 1,749
Jun 2, 2026 $ 0.0000155
+1.51%
$ 15,499 $ 4,102
Jun 1, 2026 $ 0.0000159
-2.00%
$ 15,867 $ 5,679
May 31, 2026 $ 0.0000145
+4.44%
$ -- $ 10,676
May 30, 2026 $ 0.0000143
-29.93%
$ -- $ 19,977
May 29, 2026 $ 0.0000204
+68.22%
$ 20,383 $ 11,217
May 28, 2026 $ 0.0000118
+50.57%
$ 11,770 $ 2,679
May 27, 2026 $ 0.0₅877
+6.61%
$ -- $ 554
Apr 21, 2026 $ 0.0₅848
+0.00%
$ -- $ 789
Apr 20, 2026 $ 0.0₅844
+0.00%
$ 8,438 $ 672
Nov 3, 2025 $ 0.0000146
-0.02%
$ -- $ 140
Apr 4, 2025 $ 0.0₅735
+0.00%
$ -- $ 12
Mar 27, 2025 $ 0.0₅839
+0.00%
$ 8,394 $ 142
Mar 17, 2025 $ 0.0₅815
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0₅918
+0.00%
$ -- $ 156
Mar 4, 2025 $ 0.000168
-2.26%
$ -- $ 35,832
Mar 3, 2025 $ 0.000172
-14.41%
$ 171,780 $ 36,738
Mar 2, 2025 $ 0.000201
+13.59%
$ 201,224 $ 43,035
Mar 1, 2025 $ 0.000177
-0.81%
$ 177,265 $ 37,911
Feb 28, 2025 $ 0.000179
-3.04%
$ 178,867 $ 38,254
Feb 27, 2025 $ 0.000184
-1.37%
$ 184,370 $ 39,430
Feb 26, 2025 $ 0.000186
-6.62%
$ 186,365 $ 39,857
Feb 25, 2025 $ 0.0002
-1.01%
$ 199,605 $ 42,689
Feb 24, 2025 $ 0.000201
-10.87%
$ 201,116 $ 43,012
Feb 23, 2025 $ 0.000226
+2.14%
$ 225,734 $ 48,277
Feb 22, 2025 $ 0.000221
+3.96%
$ 221,034 $ 47,272
Feb 21, 2025 $ 0.000213
-2.99%
$ 212,705 $ 45,490
Feb 20, 2025 $ 0.000219
+0.86%
$ 219,097 $ 46,857
Feb 19, 2025 $ 0.000217
+1.71%
$ 217,166 $ 46,444
Feb 18, 2025 $ 0.000214
-2.69%
$ 213,526 $ 45,666
Feb 17, 2025 $ 0.000219
+3.03%
$ 219,412 $ 46,925
Feb 16, 2025 $ 0.000213
-1.19%
$ 212,751 $ 45,500
Feb 15, 2025 $ 0.000215
-1.20%
$ 215,354 $ 46,057
Feb 14, 2025 $ 0.000218
+1.94%
$ 217,923 $ 46,606
Feb 13, 2025 $ 0.000214
-2.18%
$ 213,908 $ 45,760
Feb 12, 2025 $ 0.000219
+5.15%
$ 218,738 $ 46,781
Feb 11, 2025 $ 0.000208
-2.21%
$ 208,166 $ 44,520
Feb 10, 2025 $ 0.000213
+1.10%
$ 212,712 $ 45,492
Feb 9, 2025 $ 0.00021
-0.12%
$ 210,334 $ 44,983
Feb 8, 2025 $ 0.000211
+0.47%
$ 210,567 $ 45,033
Feb 7, 2025 $ 0.00021
-2.66%
$ 209,726 $ 44,853
Feb 6, 2025 $ 0.000215
-3.49%
$ 215,025 $ 45,987
Feb 5, 2025 $ 0.000223
+2.02%
$ 222,987 $ 47,689
Feb 4, 2025 $ 0.000219
-4.88%
$ 218,798 $ 46,793
Feb 3, 2025 $ 0.00023
+0.50%
$ 230,163 $ 49,224
Feb 2, 2025 $ 0.000229
-8.06%
$ 229,224 $ 49,023
Feb 1, 2025 $ 0.000249
-5.41%
$ 249,283 $ 53,313
Download