Shibius Maximus Historical Data

SHIBIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000262
+2.11%
$ 262,056 $ 56,045
Jan 19, 2025 $ 0.000257
-2.84%
$ 256,730 $ 54,906
Jan 18, 2025 $ 0.000265
-4.72%
$ 264,645 $ 56,599
Jan 17, 2025 $ 0.000278
+4.98%
$ 277,841 $ 59,421
Jan 16, 2025 $ 0.000265
-4.03%
$ 264,593 $ 56,587
Jan 15, 2025 $ 0.000276
+6.93%
$ 275,550 $ 58,931
Jan 14, 2025 $ 0.000258
+2.80%
$ 257,763 $ 55,057
Jan 13, 2025 $ 0.000251
-4.14%
$ 250,797 $ 53,637
Jan 12, 2025 $ 0.000261
-0.52%
$ 261,210 $ 55,864
Jan 11, 2025 $ 0.000262
+0.48%
$ 262,498 $ 56,139
Jan 10, 2025 $ 0.000261
+428.70%
$ 261,325 $ 55,889
Jan 9, 2025 $ 0.0000516
-24.98%
$ 51,612 $ 9,876
Jan 8, 2025 $ 0.0000682
-16.29%
$ 68,163 $ 19,182
Jan 7, 2025 $ 0.0000771
-34.10%
$ 77,069 $ 60,768
Jan 6, 2025 $ 0.000121
-58.66%
$ 121,417 $ 81,515
Download