GAChain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0482
-6.36%
$ -- $ 154,807
Apr 17, 2021 $ 0.0514
+1.77%
$ -- $ 640,555
Apr 16, 2021 $ 0.0505
+13.92%
$ -- $ 1.08 million
Apr 15, 2021 $ 0.0444
+10.41%
$ -- $ 960,733
Apr 14, 2021 $ 0.0402
-8.18%
$ -- $ 987,804
Apr 13, 2021 $ 0.0437
+28.05%
$ -- $ 1.03 million
Apr 12, 2021 $ 0.0342
-28.56%
$ -- $ 997,278
Apr 11, 2021 $ 0.0478
+5.30%
$ -- $ 1.01 million
Apr 10, 2021 $ 0.0454
+5.60%
$ -- $ 989,910
Apr 9, 2021 $ 0.043
+28.04%
$ -- $ 929,594
Apr 8, 2021 $ 0.0336
-20.71%
$ -- $ 1 million
Apr 7, 2021 $ 0.0424
-13.66%
$ -- $ 1 million
Apr 6, 2021 $ 0.0491
-19.76%
$ -- $ 911,144
Apr 5, 2021 $ 0.0611
-1.22%
$ -- $ 1.09 million
Apr 4, 2021 $ 0.0619
+20.78%
$ -- $ 1.18 million
Apr 3, 2021 $ 0.0512
-5.42%
$ -- $ 1.21 million
Apr 2, 2021 $ 0.0542
-19.58%
$ -- $ 1.24 million
Apr 1, 2021 $ 0.0674
+46.22%
$ -- $ 1.19 million
Mar 30, 2021 $ 0.0601
+73.96%
$ -- $ 1.01 million
Mar 29, 2021 $ 0.0345
-5.05%
$ -- $ 870,161
Mar 28, 2021 $ 0.0364
+3.64%
$ -- $ 783,986
Mar 27, 2021 $ 0.0351
+48.79%
$ -- $ 760,961
Mar 26, 2021 $ 0.0236
-20.92%
$ -- $ 649,837
Mar 25, 2021 $ 0.0298
+21.03%
$ -- $ 598,769
Mar 24, 2021 $ 0.0247
-4.59%
$ -- $ 574,140
Mar 23, 2021 $ 0.0259
-3.02%
$ -- $ 582,540
Mar 22, 2021 $ 0.0267
-3.23%
$ -- $ 578,555
Mar 21, 2021 $ 0.0276
+2.35%
$ -- $ 548,078
Mar 20, 2021 $ 0.0269
-0.25%
$ -- $ 531,655
Mar 19, 2021 $ 0.027
-2.27%
$ -- $ 574,084
Mar 18, 2021 $ 0.0276
+3.23%
$ -- $ 589,387
Mar 17, 2021 $ 0.0267
+6.10%
$ -- $ 555,348
Mar 16, 2021 $ 0.0252
+5.48%
$ -- $ 555,303
Mar 15, 2021 $ 0.0239
-0.79%
$ -- $ 541,942
Mar 14, 2021 $ 0.0241
+7.37%
$ -- $ 507,674
Mar 13, 2021 $ 0.0225
-7.47%
$ -- $ 521,744
Mar 12, 2021 $ 0.0243
+19.11%
$ -- $ 501,864
Mar 11, 2021 $ 0.0204
-11.99%
$ -- $ 513,492
Mar 10, 2021 $ 0.0232
-1.24%
$ -- $ 496,988
Mar 9, 2021 $ 0.0234
-0.32%
$ -- $ 494,912
Mar 8, 2021 $ 0.0235
+9.77%
$ -- $ 496,309
Mar 7, 2021 $ 0.0214
+7.43%
$ -- $ 496,414
Mar 6, 2021 $ 0.02
+2.06%
$ -- $ 463,821
Mar 5, 2021 $ 0.0196
-11.07%
$ -- $ 490,885
Mar 4, 2021 $ 0.022
+28.16%
$ -- $ 419,327
Mar 3, 2021 $ 0.0172
+5.41%
$ -- $ 409,240
Mar 2, 2021 $ 0.0163
-6.22%
$ -- $ 389,130
Mar 1, 2021 $ 0.0174
+5.67%
$ -- $ 409,832
Feb 28, 2021 $ 0.0164
-8.08%
$ -- $ 385,753
Feb 27, 2021 $ 0.0179
+9.80%
$ -- $ 380,697
Download