Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAChain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.0482
-6.36%
$-- $154,807
Apr 17, 2021 $0.0514
+1.77%
$-- $640,555
Apr 16, 2021 $0.0505
+13.92%
$-- $1.08 million
Apr 15, 2021 $0.0444
+10.41%
$-- $960,733
Apr 14, 2021 $0.0402
-8.18%
$-- $987,804
Apr 13, 2021 $0.0437
+28.05%
$-- $1.03 million
Apr 12, 2021 $0.0342
-28.56%
$-- $997,278
Apr 11, 2021 $0.0478
+5.30%
$-- $1.01 million
Apr 10, 2021 $0.0454
+5.60%
$-- $989,910
Apr 9, 2021 $0.043
+28.04%
$-- $929,594
Apr 8, 2021 $0.0336
-20.71%
$-- $1 million
Apr 7, 2021 $0.0424
-13.66%
$-- $1 million
Apr 6, 2021 $0.0491
-19.76%
$-- $911,144
Apr 5, 2021 $0.0611
-1.22%
$-- $1.09 million
Apr 4, 2021 $0.0619
+20.78%
$-- $1.18 million
Apr 3, 2021 $0.0512
-5.42%
$-- $1.21 million
Apr 2, 2021 $0.0542
-19.58%
$-- $1.24 million
Apr 1, 2021 $0.0674
+46.22%
$-- $1.19 million
Mar 30, 2021 $0.0601
+73.96%
$-- $1.01 million
Mar 29, 2021 $0.0345
-5.05%
$-- $870,161
Mar 28, 2021 $0.0364
+3.64%
$-- $783,986
Mar 27, 2021 $0.0351
+48.79%
$-- $760,961
Mar 26, 2021 $0.0236
-20.92%
$-- $649,837
Mar 25, 2021 $0.0298
+21.03%
$-- $598,769
Mar 24, 2021 $0.0247
-4.59%
$-- $574,140
Mar 23, 2021 $0.0259
-3.02%
$-- $582,540
Mar 22, 2021 $0.0267
-3.23%
$-- $578,555
Mar 21, 2021 $0.0276
+2.35%
$-- $548,078
Mar 20, 2021 $0.0269
-0.25%
$-- $531,655
Mar 19, 2021 $0.027
-2.27%
$-- $574,084
Mar 18, 2021 $0.0276
+3.23%
$-- $589,387
Mar 17, 2021 $0.0267
+6.10%
$-- $555,348
Mar 16, 2021 $0.0252
+5.48%
$-- $555,303
Mar 15, 2021 $0.0239
-0.79%
$-- $541,942
Mar 14, 2021 $0.0241
+7.37%
$-- $507,674
Mar 13, 2021 $0.0225
-7.47%
$-- $521,744
Mar 12, 2021 $0.0243
+19.11%
$-- $501,864
Mar 11, 2021 $0.0204
-11.99%
$-- $513,492
Mar 10, 2021 $0.0232
-1.24%
$-- $496,988
Mar 9, 2021 $0.0234
-0.32%
$-- $494,912
Mar 8, 2021 $0.0235
+9.77%
$-- $496,309
Mar 7, 2021 $0.0214
+7.43%
$-- $496,414
Mar 6, 2021 $0.02
+2.06%
$-- $463,821
Mar 5, 2021 $0.0196
-11.07%
$-- $490,885
Mar 4, 2021 $0.022
+28.16%
$-- $419,327
Mar 3, 2021 $0.0172
+5.41%
$-- $409,240
Mar 2, 2021 $0.0163
-6.22%
$-- $389,130
Mar 1, 2021 $0.0174
+5.67%
$-- $409,832
Feb 28, 2021 $0.0164
-8.08%
$-- $385,753
Feb 27, 2021 $0.0179
+9.80%
$-- $380,697
Download