GAChain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0482
+4.52%
$ -- $ 17.6 million
Mar 2021 $ 0.0601
+265.21%
$ -- $ 16.92 million
Feb 2021 $ 0.0164
-3.71%
$ -- $ 12.35 million
Jan 2021 $ 0.0168
+84.13%
$ -- $ 14.06 million
Dec 2020 $ 0.0091
-20.33%
$ -- $ 9.36 million
Nov 2020 $ 0.0125
-30.13%
$ -- $ 10.05 million
Oct 2020 $ 0.0172
+157.20%
$ -- $ 10.22 million
Sep 2020 $ 0.0067
+14.45%
$ -- $ 4.04 million
Aug 2020 $ 0.00585
-39.56%
$ -- $ 5 million
Jul 2020 $ 0.00969
+21.42%
$ -- $ 5.62 million
Jun 2020 $ 0.00798
-11.31%
$ -- $ 6.13 million
May 2020 $ 0.009
+0.73%
$ -- $ 5.96 million
Apr 2020 $ 0.00893
-12.03%
$ -- $ 6.47 million
Mar 2020 $ 0.0102
-16.88%
$ -- $ 6.19 million
Feb 2020 $ 0.0122
-4.14%
$ -- $ 7.59 million
Jan 2020 $ 0.0128
+2.96%
$ -- $ 9.67 million
Dec 2019 $ 0.0124
-29.90%
$ -- $ 11.73 million
Nov 2019 $ 0.0177
-45.45%
$ -- $ 14.96 million
Oct 2019 $ 0.0322
+6.55%
$ -- $ 21.95 million
Sep 2019 $ 0.0299
+5.16%
$ -- $ 21.49 million
Aug 2019 $ 0.0295
-53.45%
$ -- $ 26.35 million
Jul 2019 $ 0.0625
-20.45%
$ -- $ 53.15 million
Jun 2019 $ 0.0833
-3.87%
$ -- $ 40.53 million
May 2019 $ 0.0643
+9.67%
$ -- $ 4.42 million
Apr 2019 $ 0.0585
-25.58%
$ -- $ 29.8 million
Mar 2019 $ 0.0786
+2.46%
$ -- $ 10.16 million
Download