GAChain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0482
+0.72%
$ -- $ 5.85 million
Apr 5 $ 0.0478
-22.74%
$ -- $ 6.93 million
Mar 29 $ 0.0619
+70.15%
$ -- $ 6.71 million
Mar 22 $ 0.0364
+32.03%
$ -- $ 4.53 million
Mar 15 $ 0.0276
+14.45%
$ -- $ 3.9 million
Mar 8 $ 0.0241
+12.51%
$ -- $ 3.53 million
Mar 1 $ 0.0214
+30.36%
$ -- $ 3.08 million
Feb 22 $ 0.0164
-15.89%
$ -- $ 2.87 million
Feb 15 $ 0.0195
+4.04%
$ -- $ 3.29 million
Feb 8 $ 0.0188
+11.06%
$ -- $ 3.27 million
Feb 1 $ 0.0169
-0.91%
$ -- $ 2.92 million
Jan 25 $ 0.0168
+5.79%
$ -- $ 1.77 million
Jan 18 $ 0.0174
-15.97%
$ -- $ 2.82 million
Jan 11 $ 0.0207
-11.09%
$ -- $ 3.72 million
Jan 4 $ 0.0233
+58.42%
$ -- $ 4.58 million
Dec 28 $ 0.0147
+40.56%
$ -- $ 2.5 million
Dec 21 $ 0.011
-1.05%
$ -- $ 1.82 million
Dec 14 $ 0.0112
+5.39%
$ -- $ 2.03 million
Dec 7 $ 0.00834
-23.30%
$ -- $ 2.16 million
Nov 30 $ 0.0144
+41.80%
$ -- $ 2.3 million
Nov 23 $ 0.0102
-32.28%
$ -- $ 1.83 million
Nov 16 $ 0.015
+40.51%
$ -- $ 2.48 million
Nov 9 $ 0.0107
-21.56%
$ -- $ 2.53 million
Nov 2 $ 0.0136
-12.16%
$ -- $ 2.78 million
Oct 26 $ 0.00717
-83.51%
$ -- $ 4.99 million
Oct 19 $ 0.0435
+483.17%
$ -- $ 2.68 million
Oct 12 $ 0.00746
+6.20%
$ -- $ 1.07 million
Oct 5 $ 0.00702
+5.56%
$ -- $ 1.04 million
Sep 28 $ 0.00665
-12.72%
$ -- $ 1.04 million
Sep 21 $ 0.00762
+15.45%
$ -- $ 902,149
Sep 14 $ 0.0066
+5.44%
$ -- $ 718,393
Sep 7 $ 0.00626
-11.25%
$ -- $ 985,387
Aug 31 $ 0.00705
-16.83%
$ -- $ 1.09 million
Aug 24 $ 0.00848
+56.33%
$ -- $ 1.11 million
Aug 17 $ 0.00542
-20.36%
$ -- $ 806,671
Aug 10 $ 0.00681
-2.28%
$ -- $ 1.05 million
Aug 3 $ 0.00699
-21.76%
$ -- $ 1.5 million
Jul 27 $ 0.00893
+7.54%
$ -- $ 1.48 million
Jul 20 $ 0.0083
+32.83%
$ -- $ 1.22 million
Jul 13 $ 0.00625
+17.58%
$ -- $ 1.14 million
Jul 6 $ 0.00531
-30.97%
$ -- $ 1.23 million
Jun 29 $ 0.0077
-9.56%
$ -- $ 1.37 million
Jun 22 $ 0.0085
-8.15%
$ -- $ 1.38 million
Jun 15 $ 0.00926
-4.83%
$ -- $ 1.43 million
Jun 8 $ 0.00973
-5.81%
$ -- $ 1.48 million
Jun 1 $ 0.0103
+14.73%
$ -- $ 1.46 million
May 25 $ 0.009
+15.04%
$ -- $ 1.42 million
May 18 $ 0.00783
-13.92%
$ -- $ 1.41 million
May 11 $ 0.00909
+22.87%
$ -- $ 1.32 million
May 4 $ 0.0074
-29.14%
$ -- $ 1.23 million
Download