GAChain Historical Data

GAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0135
+1.37%
$ -- $ 330,116
Jan 20, 2020 $ 0.0133
-2.61%
$ -- $ 331,557
Jan 19, 2020 $ 0.0137
+0.85%
$ -- $ 330,088
Jan 18, 2020 $ 0.0135
-5.50%
$ -- $ 295,359
Jan 17, 2020 $ 0.0143
+0.40%
$ -- $ 317,207
Jan 16, 2020 $ 0.0143
-1.92%
$ -- $ 316,805
Jan 15, 2020 $ 0.0146
+4.41%
$ -- $ 306,103
Jan 14, 2020 $ 0.0139
-13.61%
$ -- $ 334,596
Jan 13, 2020 $ 0.0161
+24.84%
$ -- $ 401,611
Jan 12, 2020 $ 0.0129
-2.91%
$ -- $ 283,632
Jan 11, 2020 $ 0.0133
-0.09%
$ -- $ 296,886
Jan 10, 2020 $ 0.0133
+1.81%
$ -- $ 311,680
Jan 9, 2020 $ 0.0131
+3.86%
$ -- $ 289,469
Jan 8, 2020 $ 0.0126
-6.23%
$ -- $ 280,803
Jan 7, 2020 $ 0.0135
-4.31%
$ -- $ 275,764
Jan 6, 2020 $ 0.0141
+3.00%
$ -- $ 280,663
Jan 5, 2020 $ 0.0137
-14.09%
$ -- $ 259,529
Jan 4, 2020 $ 0.0159
+9.59%
$ -- $ 352,234
Jan 3, 2020 $ 0.0145
-3.13%
$ -- $ 352,651
Jan 2, 2020 $ 0.015
+9.58%
$ -- $ 310,386
Jan 1, 2020 $ 0.0137
+10.29%
$ -- $ 254,182
Dec 31, 2019 $ 0.0124
-3.47%
$ -- $ 265,282
Dec 30, 2019 $ 0.0128
-9.39%
$ -- $ 250,941
Dec 29, 2019 $ 0.0142
+0.53%
$ -- $ 306,993
Dec 28, 2019 $ 0.0142
+0.39%
$ -- $ 199,794
Dec 27, 2019 $ 0.0141
+4.22%
$ -- $ 198,956
Dec 26, 2019 $ 0.0136
-0.75%
$ -- $ 328,775
Dec 25, 2019 $ 0.0137
-9.35%
$ -- $ 290,094
Dec 24, 2019 $ 0.0151
-3.65%
$ -- $ 347,693
Dec 23, 2019 $ 0.0156
-5.14%
$ -- $ 339,909
Dec 22, 2019 $ 0.0165
-2.16%
$ -- $ 420,718
Dec 21, 2019 $ 0.0169
+11.34%
$ -- $ 425,072
Dec 20, 2019 $ 0.0151
-5.73%
$ -- $ 396,179
Dec 19, 2019 $ 0.0161
+4.21%
$ -- $ 364,257
Dec 18, 2019 $ 0.0154
-1.20%
$ -- $ 365,547
Dec 17, 2019 $ 0.0156
-0.49%
$ -- $ 331,956
Dec 16, 2019 $ 0.0157
-5.73%
$ -- $ 356,293
Dec 15, 2019 $ 0.0167
+4.93%
$ -- $ 411,302
Dec 14, 2019 $ 0.0159
-9.06%
$ -- $ 410,567
Dec 13, 2019 $ 0.0175
+7.48%
$ -- $ 391,080
Dec 12, 2019 $ 0.0162
+0.84%
$ -- $ 382,442
Dec 11, 2019 $ 0.0161
-0.72%
$ -- $ 388,183
Dec 10, 2019 $ 0.0162
-0.33%
$ -- $ 382,882
Dec 9, 2019 $ 0.0162
-28.39%
$ -- $ 386,729
Dec 8, 2019 $ 0.0226
-10.45%
$ -- $ 421,777
Dec 7, 2019 $ 0.0253
+0.85%
$ -- $ 579,416
Dec 6, 2019 $ 0.025
+43.88%
$ -- $ 556,234
Dec 5, 2019 $ 0.0175
-5.03%
$ -- $ 398,224
Dec 4, 2019 $ 0.0185
+2.83%
$ -- $ 381,804
Dec 3, 2019 $ 0.018
-14.86%
$ -- $ 396,949