Coinranking
GAChain Historical Data
GAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.0135 | +1.37% | ||
| Jan 20, 2020 | $0.0133 | -2.61% | ||
| Jan 19, 2020 | $0.0137 | +0.85% | ||
| Jan 18, 2020 | $0.0135 | -5.50% | ||
| Jan 17, 2020 | $0.0143 | +0.40% | ||
| Jan 16, 2020 | $0.0143 | -1.92% | ||
| Jan 15, 2020 | $0.0146 | +4.41% | ||
| Jan 14, 2020 | $0.0139 | -13.61% | ||
| Jan 13, 2020 | $0.0161 | +24.84% | ||
| Jan 12, 2020 | $0.0129 | -2.91% | ||
| Jan 11, 2020 | $0.0133 | -0.09% | ||
| Jan 10, 2020 | $0.0133 | +1.81% | ||
| Jan 9, 2020 | $0.0131 | +3.86% | ||
| Jan 8, 2020 | $0.0126 | -6.23% | ||
| Jan 7, 2020 | $0.0135 | -4.31% | ||
| Jan 6, 2020 | $0.0141 | +3.00% | ||
| Jan 5, 2020 | $0.0137 | -14.09% | ||
| Jan 4, 2020 | $0.0159 | +9.59% | ||
| Jan 3, 2020 | $0.0145 | -3.13% | ||
| Jan 2, 2020 | $0.015 | +9.58% | ||
| Jan 1, 2020 | $0.0137 | +10.29% | ||
| Dec 31, 2019 | $0.0124 | -3.47% | ||
| Dec 30, 2019 | $0.0128 | -9.39% | ||
| Dec 29, 2019 | $0.0142 | +0.53% | ||
| Dec 28, 2019 | $0.0142 | +0.39% | ||
| Dec 27, 2019 | $0.0141 | +4.22% | ||
| Dec 26, 2019 | $0.0136 | -0.75% | ||
| Dec 25, 2019 | $0.0137 | -9.35% | ||
| Dec 24, 2019 | $0.0151 | -3.65% | ||
| Dec 23, 2019 | $0.0156 | -5.14% | ||
| Dec 22, 2019 | $0.0165 | -2.16% | ||
| Dec 21, 2019 | $0.0169 | +11.34% | ||
| Dec 20, 2019 | $0.0151 | -5.73% | ||
| Dec 19, 2019 | $0.0161 | +4.21% | ||
| Dec 18, 2019 | $0.0154 | -1.20% | ||
| Dec 17, 2019 | $0.0156 | -0.49% | ||
| Dec 16, 2019 | $0.0157 | -5.73% | ||
| Dec 15, 2019 | $0.0167 | +4.93% | ||
| Dec 14, 2019 | $0.0159 | -9.06% | ||
| Dec 13, 2019 | $0.0175 | +7.48% | ||
| Dec 12, 2019 | $0.0162 | +0.84% | ||
| Dec 11, 2019 | $0.0161 | -0.72% | ||
| Dec 10, 2019 | $0.0162 | -0.33% | ||
| Dec 9, 2019 | $0.0162 | -28.39% | ||
| Dec 8, 2019 | $0.0226 | -10.45% | ||
| Dec 7, 2019 | $0.0253 | +0.85% | ||
| Dec 6, 2019 | $0.025 | +43.88% | ||
| Dec 5, 2019 | $0.0175 | -5.03% | ||
| Dec 4, 2019 | $0.0185 | +2.83% | ||
| Dec 3, 2019 | $0.018 | -14.86% | ||