Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAChain Historical Data

GAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.0212
-19.41%
$-- $416,603
Dec 1, 2019 $0.0263
+48.66%
$-- $639,914
Nov 30, 2019 $0.0177
+19.58%
$-- $371,096
Nov 29, 2019 $0.0148
+2.41%
$-- $354,491
Nov 28, 2019 $0.0144
+14.85%
$-- $341,082
Nov 27, 2019 $0.0126
+2.53%
$-- $311,951
Nov 26, 2019 $0.0123
-25.57%
$-- $307,836
Nov 25, 2019 $0.0165
-8.75%
$-- $383,131
Nov 24, 2019 $0.018
-0.91%
$-- $453,803
Nov 23, 2019 $0.0182
-0.65%
$-- $443,686
Nov 22, 2019 $0.0183
+0.58%
$-- $362,510
Nov 21, 2019 $0.0181
-9.05%
$-- $440,870
Nov 20, 2019 $0.02
-2.49%
$-- $421,971
Nov 19, 2019 $0.0205
+5.61%
$-- $427,798
Nov 18, 2019 $0.0194
-24.34%
$-- $389,238
Nov 17, 2019 $0.0256
+25.15%
$-- $558,659
Nov 16, 2019 $0.0205
-11.64%
$-- $451,214
Nov 15, 2019 $0.0232
-3.01%
$-- $506,293
Nov 14, 2019 $0.0239
-19.12%
$-- $503,682
Nov 13, 2019 $0.0296
+6.09%
$-- $668,822
Nov 12, 2019 $0.0279
-9.43%
$-- $732,496
Nov 11, 2019 $0.0308
-18.04%
$-- $707,732
Nov 10, 2019 $0.0376
+8.40%
$-- $844,998
Nov 9, 2019 $0.0347
+16.53%
$-- $772,586
Nov 8, 2019 $0.0298
+18.49%
$-- $627,904
Nov 7, 2019 $0.0251
+25.60%
$-- $573,794
Nov 6, 2019 $0.02
-22.19%
$-- $432,784
Nov 5, 2019 $0.0257
+15.49%
$-- $571,508
Nov 4, 2019 $0.0222
-7.85%
$-- $500,956
Nov 3, 2019 $0.0241
+9.49%
$-- $474,111
Nov 2, 2019 $0.022
-13.37%
$-- $410,735
Nov 1, 2019 $0.0254
-21.50%
$-- $611,862
Oct 31, 2019 $0.0322
-8.06%
$-- $724,596
Oct 30, 2019 $0.035
-3.59%
$-- $742,410
Oct 29, 2019 $0.0354
-9.18%
$-- $770,945
Oct 28, 2019 $0.039
+1.22%
$-- $904,949
Oct 27, 2019 $0.0385
-1.66%
$-- $864,911
Oct 26, 2019 $0.039
+31.46%
$-- $941,092
Oct 25, 2019 $0.0296
+7.62%
$-- $723,932
Oct 24, 2019 $0.0275
-0.89%
$-- $628,342
Oct 23, 2019 $0.0278
-5.86%
$-- $643,042
Oct 22, 2019 $0.0295
-4.76%
$-- $705,113
Oct 21, 2019 $0.031
-1.08%
$-- $717,670
Oct 20, 2019 $0.0313
+5.51%
$-- $729,217
Oct 19, 2019 $0.0297
+0.69%
$-- $684,036
Oct 18, 2019 $0.0295
-4.52%
$-- $659,827
Oct 17, 2019 $0.0315
+1.12%
$-- $712,336
Oct 16, 2019 $0.0305
+2.25%
$-- $610,939
Oct 15, 2019 $0.0296
-4.69%
$-- $648,451
Oct 14, 2019 $0.0301
+0.26%
$-- $651,017