GAChain Historical Data

GAC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0212
-19.41%
$ -- $ 416,603
Dec 1, 2019 $ 0.0263
+48.66%
$ -- $ 639,914
Nov 30, 2019 $ 0.0177
+19.58%
$ -- $ 371,096
Nov 29, 2019 $ 0.0148
+2.41%
$ -- $ 354,491
Nov 28, 2019 $ 0.0144
+14.85%
$ -- $ 341,082
Nov 27, 2019 $ 0.0126
+2.53%
$ -- $ 311,951
Nov 26, 2019 $ 0.0123
-25.57%
$ -- $ 307,836
Nov 25, 2019 $ 0.0165
-8.75%
$ -- $ 383,131
Nov 24, 2019 $ 0.018
-0.91%
$ -- $ 453,803
Nov 23, 2019 $ 0.0182
-0.65%
$ -- $ 443,686
Nov 22, 2019 $ 0.0183
+0.58%
$ -- $ 362,510
Nov 21, 2019 $ 0.0181
-9.05%
$ -- $ 440,870
Nov 20, 2019 $ 0.02
-2.49%
$ -- $ 421,971
Nov 19, 2019 $ 0.0205
+5.61%
$ -- $ 427,798
Nov 18, 2019 $ 0.0194
-24.34%
$ -- $ 389,238
Nov 17, 2019 $ 0.0256
+25.15%
$ -- $ 558,659
Nov 16, 2019 $ 0.0205
-11.64%
$ -- $ 451,214
Nov 15, 2019 $ 0.0232
-3.01%
$ -- $ 506,293
Nov 14, 2019 $ 0.0239
-19.12%
$ -- $ 503,682
Nov 13, 2019 $ 0.0296
+6.09%
$ -- $ 668,822
Nov 12, 2019 $ 0.0279
-9.43%
$ -- $ 732,496
Nov 11, 2019 $ 0.0308
-18.04%
$ -- $ 707,732
Nov 10, 2019 $ 0.0376
+8.40%
$ -- $ 844,998
Nov 9, 2019 $ 0.0347
+16.53%
$ -- $ 772,586
Nov 8, 2019 $ 0.0298
+18.49%
$ -- $ 627,904
Nov 7, 2019 $ 0.0251
+25.60%
$ -- $ 573,794
Nov 6, 2019 $ 0.02
-22.19%
$ -- $ 432,784
Nov 5, 2019 $ 0.0257
+15.49%
$ -- $ 571,508
Nov 4, 2019 $ 0.0222
-7.85%
$ -- $ 500,956
Nov 3, 2019 $ 0.0241
+9.49%
$ -- $ 474,111
Nov 2, 2019 $ 0.022
-13.37%
$ -- $ 410,735
Nov 1, 2019 $ 0.0254
-21.50%
$ -- $ 611,862
Oct 31, 2019 $ 0.0322
-8.06%
$ -- $ 724,596
Oct 30, 2019 $ 0.035
-3.59%
$ -- $ 742,410
Oct 29, 2019 $ 0.0354
-9.18%
$ -- $ 770,945
Oct 28, 2019 $ 0.039
+1.22%
$ -- $ 904,949
Oct 27, 2019 $ 0.0385
-1.66%
$ -- $ 864,911
Oct 26, 2019 $ 0.039
+31.46%
$ -- $ 941,092
Oct 25, 2019 $ 0.0296
+7.62%
$ -- $ 723,932
Oct 24, 2019 $ 0.0275
-0.89%
$ -- $ 628,342
Oct 23, 2019 $ 0.0278
-5.86%
$ -- $ 643,042
Oct 22, 2019 $ 0.0295
-4.76%
$ -- $ 705,113
Oct 21, 2019 $ 0.031
-1.08%
$ -- $ 717,670
Oct 20, 2019 $ 0.0313
+5.51%
$ -- $ 729,217
Oct 19, 2019 $ 0.0297
+0.69%
$ -- $ 684,036
Oct 18, 2019 $ 0.0295
-4.52%
$ -- $ 659,827
Oct 17, 2019 $ 0.0315
+1.12%
$ -- $ 712,336
Oct 16, 2019 $ 0.0305
+2.25%
$ -- $ 610,939
Oct 15, 2019 $ 0.0296
-4.69%
$ -- $ 648,451
Oct 14, 2019 $ 0.0301
+0.26%
$ -- $ 651,017