Coinranking
GAChain Historical Data
GAC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.0296 | +7.24% | ||
| Oct 12, 2019 | $0.0288 | +3.97% | ||
| Oct 11, 2019 | $0.0282 | -3.45% | ||
| Oct 10, 2019 | $0.0284 | +2.47% | ||
| Oct 9, 2019 | $0.0276 | -5.28% | ||
| Oct 8, 2019 | $0.0294 | -8.68% | ||
| Oct 7, 2019 | $0.0298 | +4.73% | ||
| Oct 6, 2019 | $0.0347 | +0.83% | ||
| Oct 5, 2019 | $0.0321 | +0.62% | ||
| Oct 4, 2019 | $0.0288 | -21.89% | ||
| Oct 3, 2019 | $0.0339 | +9.07% | ||
| Oct 2, 2019 | $0.0311 | +0.41% | ||
| Oct 1, 2019 | $0.0315 | +4.42% | ||
| Sep 30, 2019 | $0.0299 | -1.14% | ||
| Sep 29, 2019 | $0.0298 | -0.88% | ||
| Sep 28, 2019 | $0.031 | +4.42% | ||
| Sep 27, 2019 | $0.0304 | +0.38% | ||
| Sep 26, 2019 | $0.0301 | -7.78% | ||
| Sep 25, 2019 | $0.0325 | -7.50% | ||
| Sep 24, 2019 | $0.0329 | -0.66% | ||
| Sep 23, 2019 | $0.0355 | +1.11% | ||
| Sep 22, 2019 | $0.036 | +6.47% | ||
| Sep 21, 2019 | $0.0346 | +0.26% | ||
| Sep 20, 2019 | $0.0355 | -1.80% | ||
| Sep 19, 2019 | $0.0347 | -2.04% | ||
| Sep 18, 2019 | $0.0344 | -3.65% | ||
| Sep 17, 2019 | $0.0369 | +3.60% | ||
| Sep 16, 2019 | $0.0349 | +10.73% | ||
| Sep 15, 2019 | $0.0301 | -1.87% | ||
| Sep 14, 2019 | $0.0297 | -6.31% | ||
| Sep 13, 2019 | $0.0309 | +2.21% | ||
| Sep 12, 2019 | $0.0311 | +4.96% | ||
| Sep 11, 2019 | $0.0297 | -5.07% | ||
| Sep 10, 2019 | $0.0315 | -3.32% | ||
| Sep 9, 2019 | $0.0312 | -6.43% | ||
| Sep 8, 2019 | $0.0348 | +13.17% | ||
| Sep 7, 2019 | $0.0313 | +3.12% | ||
| Sep 6, 2019 | $0.0317 | +12.68% | ||
| Sep 5, 2019 | $0.028 | +1.77% | ||
| Sep 4, 2019 | $0.0288 | -1.55% | ||
| Sep 3, 2019 | $0.0293 | -1.64% | ||
| Sep 2, 2019 | $0.0305 | -2.88% | ||
| Sep 1, 2019 | $0.032 | +12.45% | ||
| Aug 31, 2019 | $0.0295 | +8.41% | ||
| Aug 30, 2019 | $0.0277 | +9.39% | ||
| Aug 29, 2019 | $0.0269 | +9.25% | ||
| Aug 28, 2019 | $0.0237 | -12.12% | ||
| Aug 27, 2019 | $0.028 | +5.75% | ||
| Aug 26, 2019 | $0.0279 | -1.36% | ||
| Aug 25, 2019 | $0.0269 | -4.04% | ||