GAChain Historical Data

GAC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0296
+7.24%
$ -- $ 640,713
Oct 12, 2019 $ 0.0288
+3.97%
$ -- $ 645,674
Oct 11, 2019 $ 0.0282
-3.45%
$ -- $ 649,860
Oct 10, 2019 $ 0.0284
+2.47%
$ -- $ 620,954
Oct 9, 2019 $ 0.0276
-5.28%
$ -- $ 598,555
Oct 8, 2019 $ 0.0294
-8.68%
$ -- $ 652,251
Oct 7, 2019 $ 0.0298
+4.73%
$ -- $ 739,450
Oct 6, 2019 $ 0.0347
+0.83%
$ -- $ 745,423
Oct 5, 2019 $ 0.0321
+0.62%
$ -- $ 688,230
Oct 4, 2019 $ 0.0288
-21.89%
$ -- $ 630,533
Oct 3, 2019 $ 0.0339
+9.07%
$ -- $ 812,873
Oct 2, 2019 $ 0.0311
+0.41%
$ -- $ 722,062
Oct 1, 2019 $ 0.0315
+4.42%
$ -- $ 738,949
Sep 30, 2019 $ 0.0299
-1.14%
$ -- $ 697,059
Sep 29, 2019 $ 0.0298
-0.88%
$ -- $ 690,114
Sep 28, 2019 $ 0.031
+4.42%
$ -- $ 692,290
Sep 27, 2019 $ 0.0304
+0.38%
$ -- $ 649,280
Sep 26, 2019 $ 0.0301
-7.78%
$ -- $ 690,229
Sep 25, 2019 $ 0.0325
-7.50%
$ -- $ 805,762
Sep 24, 2019 $ 0.0329
-0.66%
$ -- $ 630,153
Sep 23, 2019 $ 0.0355
+1.11%
$ -- $ 778,998
Sep 22, 2019 $ 0.036
+6.47%
$ -- $ 763,591
Sep 21, 2019 $ 0.0346
+0.26%
$ -- $ 750,409
Sep 20, 2019 $ 0.0355
-1.80%
$ -- $ 734,461
Sep 19, 2019 $ 0.0347
-2.04%
$ -- $ 710,046
Sep 18, 2019 $ 0.0344
-3.65%
$ -- $ 715,669
Sep 17, 2019 $ 0.0369
+3.60%
$ -- $ 808,131
Sep 16, 2019 $ 0.0349
+10.73%
$ -- $ 742,829
Sep 15, 2019 $ 0.0301
-1.87%
$ -- $ 752,698
Sep 14, 2019 $ 0.0297
-6.31%
$ -- $ 727,804
Sep 13, 2019 $ 0.0309
+2.21%
$ -- $ 770,331
Sep 12, 2019 $ 0.0311
+4.96%
$ -- $ 761,812
Sep 11, 2019 $ 0.0297
-5.07%
$ -- $ 710,526
Sep 10, 2019 $ 0.0315
-3.32%
$ -- $ 666,811
Sep 9, 2019 $ 0.0312
-6.43%
$ -- $ 679,340
Sep 8, 2019 $ 0.0348
+13.17%
$ -- $ 674,858
Sep 7, 2019 $ 0.0313
+3.12%
$ -- $ 665,610
Sep 6, 2019 $ 0.0317
+12.68%
$ -- $ 752,732
Sep 5, 2019 $ 0.028
+1.77%
$ -- $ 641,135
Sep 4, 2019 $ 0.0288
-1.55%
$ -- $ 659,630
Sep 3, 2019 $ 0.0293
-1.64%
$ -- $ 700,402
Sep 2, 2019 $ 0.0305
-2.88%
$ -- $ 727,568
Sep 1, 2019 $ 0.032
+12.45%
$ -- $ 737,135
Aug 31, 2019 $ 0.0295
+8.41%
$ -- $ 671,867
Aug 30, 2019 $ 0.0277
+9.39%
$ -- $ 656,741
Aug 29, 2019 $ 0.0269
+9.25%
$ -- $ 621,444
Aug 28, 2019 $ 0.0237
-12.12%
$ -- $ 481,653
Aug 27, 2019 $ 0.028
+5.75%
$ -- $ 660,090
Aug 26, 2019 $ 0.0279
-1.36%
$ -- $ 633,943
Aug 25, 2019 $ 0.0269
-4.04%
$ -- $ 583,301