GAChain Historical Data

GAC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0265
-3.35%
$ -- $ 578,474
Aug 23, 2019 $ 0.0283
+0.64%
$ -- $ 496,287
Aug 22, 2019 $ 0.0277
-7.51%
$ -- $ 652,714
Aug 21, 2019 $ 0.0286
-2.50%
$ -- $ 585,530
Aug 20, 2019 $ 0.0293
-22.27%
$ -- $ 562,922
Aug 19, 2019 $ 0.035
+9.15%
$ -- $ 716,514
Aug 18, 2019 $ 0.0328
+9.66%
$ -- $ 824,998
Aug 17, 2019 $ 0.0303
+0.98%
$ -- $ 723,127
Aug 16, 2019 $ 0.0296
-0.29%
$ -- $ 729,599
Aug 15, 2019 $ 0.0312
+2.94%
$ -- $ 798,323
Aug 14, 2019 $ 0.0287
-20.40%
$ -- $ 701,576
Aug 13, 2019 $ 0.036
+8.70%
$ -- $ 823,621
Aug 12, 2019 $ 0.0363
-5.88%
$ -- $ 728,125
Aug 11, 2019 $ 0.0356
-14.26%
$ -- $ 841,721
Aug 10, 2019 $ 0.0361
-25.14%
$ -- $ 839,133
Aug 9, 2019 $ 0.0462
-0.94%
$ -- $ 1.08 million
Aug 8, 2019 $ 0.0464
-2.03%
$ -- $ 1.17 million
Aug 7, 2019 $ 0.0471
+0.54%
$ -- $ 1.08 million
Aug 6, 2019 $ 0.0477
-20.30%
$ -- $ 1.12 million
Aug 5, 2019 $ 0.0596
+4.43%
$ -- $ 1.35 million
Aug 4, 2019 $ 0.0567
-11.27%
$ -- $ 1.27 million
Aug 3, 2019 $ 0.0633
+4.87%
$ -- $ 1.53 million
Aug 2, 2019 $ 0.0594
-2.37%
$ -- $ 1.4 million
Aug 1, 2019 $ 0.0635
+0.11%
$ -- $ 1.44 million
Jul 31, 2019 $ 0.0625
+6.23%
$ -- $ 1.36 million
Jul 30, 2019 $ 0.0573
-10.61%
$ -- $ 1.16 million
Jul 29, 2019 $ 0.0631
+0.21%
$ -- $ 1.33 million
Jul 28, 2019 $ 0.0646
+1.56%
$ -- $ 1.36 million
Jul 27, 2019 $ 0.0634
-3.47%
$ -- $ 1.38 million
Jul 26, 2019 $ 0.0653
-1.21%
$ -- $ 1.39 million
Jul 25, 2019 $ 0.0654
+3.51%
$ -- $ 1.37 million
Jul 24, 2019 $ 0.0634
-1.52%
$ -- $ 1.32 million
Jul 23, 2019 $ 0.0651
-7.72%
$ -- $ 1.39 million
Jul 22, 2019 $ 0.076
-0.19%
$ -- $ 1.69 million
Jul 21, 2019 $ 0.0759
-0.01%
$ -- $ 1.66 million
Jul 20, 2019 $ 0.0796
+2.81%
$ -- $ 1.76 million
Jul 19, 2019 $ 0.0763
-1.77%
$ -- $ 1.71 million
Jul 18, 2019 $ 0.0771
+8.04%
$ -- $ 1.74 million
Jul 17, 2019 $ 0.0718
-3.29%
$ -- $ 1.53 million
Jul 16, 2019 $ 0.0716
-9.32%
$ -- $ 1.57 million
Jul 15, 2019 $ 0.0828
+10.92%
$ -- $ 1.84 million
Jul 14, 2019 $ 0.0737
-14.35%
$ -- $ 1.59 million
Jul 13, 2019 $ 0.0863
+6.30%
$ -- $ 1.92 million
Jul 12, 2019 $ 0.0803
-9.89%
$ -- $ 1.77 million
Jul 11, 2019 $ 0.0796
-16.74%
$ -- $ 1.78 million
Jul 10, 2019 $ 0.0923
-11.57%
$ -- $ 2.14 million
Jul 9, 2019 $ 0.103
-3.29%
$ -- $ 2.34 million
Jul 8, 2019 $ 0.109
+26.87%
$ -- $ 2.51 million
Jul 7, 2019 $ 0.0922
-14.35%
$ -- $ 1.97 million
Jul 6, 2019 $ 0.0961
+13.69%
$ -- $ 2.24 million