Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAChain Historical Data

GAC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.0265
-3.35%
$-- $578,474
Aug 23, 2019 $0.0283
+0.64%
$-- $496,287
Aug 22, 2019 $0.0277
-7.51%
$-- $652,714
Aug 21, 2019 $0.0286
-2.50%
$-- $585,530
Aug 20, 2019 $0.0293
-22.27%
$-- $562,922
Aug 19, 2019 $0.035
+9.15%
$-- $716,514
Aug 18, 2019 $0.0328
+9.66%
$-- $824,998
Aug 17, 2019 $0.0303
+0.98%
$-- $723,127
Aug 16, 2019 $0.0296
-0.29%
$-- $729,599
Aug 15, 2019 $0.0312
+2.94%
$-- $798,323
Aug 14, 2019 $0.0287
-20.40%
$-- $701,576
Aug 13, 2019 $0.036
+8.70%
$-- $823,621
Aug 12, 2019 $0.0363
-5.88%
$-- $728,125
Aug 11, 2019 $0.0356
-14.26%
$-- $841,721
Aug 10, 2019 $0.0361
-25.14%
$-- $839,133
Aug 9, 2019 $0.0462
-0.94%
$-- $1.08 million
Aug 8, 2019 $0.0464
-2.03%
$-- $1.17 million
Aug 7, 2019 $0.0471
+0.54%
$-- $1.08 million
Aug 6, 2019 $0.0477
-20.30%
$-- $1.12 million
Aug 5, 2019 $0.0596
+4.43%
$-- $1.35 million
Aug 4, 2019 $0.0567
-11.27%
$-- $1.27 million
Aug 3, 2019 $0.0633
+4.87%
$-- $1.53 million
Aug 2, 2019 $0.0594
-2.37%
$-- $1.4 million
Aug 1, 2019 $0.0635
+0.11%
$-- $1.44 million
Jul 31, 2019 $0.0625
+6.23%
$-- $1.36 million
Jul 30, 2019 $0.0573
-10.61%
$-- $1.16 million
Jul 29, 2019 $0.0631
+0.21%
$-- $1.33 million
Jul 28, 2019 $0.0646
+1.56%
$-- $1.36 million
Jul 27, 2019 $0.0634
-3.47%
$-- $1.38 million
Jul 26, 2019 $0.0653
-1.21%
$-- $1.39 million
Jul 25, 2019 $0.0654
+3.51%
$-- $1.37 million
Jul 24, 2019 $0.0634
-1.52%
$-- $1.32 million
Jul 23, 2019 $0.0651
-7.72%
$-- $1.39 million
Jul 22, 2019 $0.076
-0.19%
$-- $1.69 million
Jul 21, 2019 $0.0759
-0.01%
$-- $1.66 million
Jul 20, 2019 $0.0796
+2.81%
$-- $1.76 million
Jul 19, 2019 $0.0763
-1.77%
$-- $1.71 million
Jul 18, 2019 $0.0771
+8.04%
$-- $1.74 million
Jul 17, 2019 $0.0718
-3.29%
$-- $1.53 million
Jul 16, 2019 $0.0716
-9.32%
$-- $1.57 million
Jul 15, 2019 $0.0828
+10.92%
$-- $1.84 million
Jul 14, 2019 $0.0737
-14.35%
$-- $1.59 million
Jul 13, 2019 $0.0863
+6.30%
$-- $1.92 million
Jul 12, 2019 $0.0803
-9.89%
$-- $1.77 million
Jul 11, 2019 $0.0796
-16.74%
$-- $1.78 million
Jul 10, 2019 $0.0923
-11.57%
$-- $2.14 million
Jul 9, 2019 $0.103
-3.29%
$-- $2.34 million
Jul 8, 2019 $0.109
+26.87%
$-- $2.51 million
Jul 7, 2019 $0.0922
-14.35%
$-- $1.97 million
Jul 6, 2019 $0.0961
+13.69%
$-- $2.24 million