Coinranking
GAChain Historical Data
GAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0104 | +5.01% | ||
| Apr 20 | $ 0.00994 | +18.09% | ||
| Apr 13 | $ 0.00842 | -24.24% | ||
| Apr 6 | $ 0.0111 | +2.02% | ||
| Mar 30 | $ 0.0109 | +19.72% | ||
| Mar 23 | $ 0.00911 | +12.53% | ||
| Mar 16 | $ 0.0081 | -7.10% | ||
| Mar 9 | $ 0.00872 | -11.76% | ||
| Mar 2 | $ 0.00988 | -18.28% | ||
| Feb 24 | $ 0.0121 | +4.17% | ||
| Feb 17 | $ 0.0116 | +9.01% | ||
| Feb 10 | $ 0.0107 | -0.35% | ||
| Feb 3 | $ 0.0107 | -15.77% | ||
| Jan 27 | $ 0.0127 | -4.51% | ||
| Jan 20 | $ 0.0133 | -2.83% | ||
| Jan 13 | $ 0.0137 | +5.66% | ||
| Jan 6 | $ 0.0129 | -5.18% | ||
| Dec 30 | $ 0.0137 | -3.60% | ||
| Dec 23 | $ 0.0142 | -14.14% | ||
| Dec 16 | $ 0.0165 | -1.01% | ||
| Dec 9 | $ 0.0167 | -26.37% | ||
| Dec 2 | $ 0.0226 | -13.86% | ||
| Nov 25 | $ 0.0263 | +45.61% | ||
| Nov 18 | $ 0.018 | -29.56% | ||
| Nov 11 | $ 0.0256 | -31.80% | ||
| Nov 4 | $ 0.0376 | +55.93% | ||
| Oct 28 | $ 0.0241 | -37.43% | ||
| Oct 21 | $ 0.0385 | +22.98% | ||
| Oct 14 | $ 0.0313 | +4.54% | ||
| Oct 7 | $ 0.0296 | +3.78% | ||
| Sep 30 | $ 0.0347 | +14.70% | ||
| Sep 23 | $ 0.0298 | -15.21% | ||
| Sep 16 | $ 0.036 | +14.28% | ||
| Sep 9 | $ 0.0301 | -9.98% | ||
| Sep 2 | $ 0.0348 | +10.84% | ||
| Aug 26 | $ 0.032 | +13.20% | ||
| Aug 19 | $ 0.0269 | -15.96% | ||
| Aug 12 | $ 0.0328 | -14.91% | ||
| Aug 5 | $ 0.0356 | -37.60% | ||
| Jul 29 | $ 0.0567 | -9.97% | ||
| Jul 22 | $ 0.0646 | -15.13% | ||
| Jul 15 | $ 0.0759 | +1.65% | ||
| Jul 8 | $ 0.0737 | -14.06% | ||
| Jul 1 | $ 0.0922 | +17.41% | ||
| Jun 24 | $ 0.0833 | -32.84% | ||
| Jun 17 | $ 0.107 | +22.03% | ||
| Jun 10 | $ 0.0874 | +0.79% | ||
| May 6 | $ 0.0643 | +7.39% | ||
| Apr 29 | $ 0.0612 | +6.21% | ||
| Apr 22 | $ 0.0574 | -13.11% | ||