Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAChain Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.0275
+19.59%
$-- $584,965
Jan 4, 2021 $0.0228
+55.00%
$-- $616,541
Jan 3, 2021 $0.0147
+51.46%
$-- $408,701
Jan 2, 2021 $0.0097
-25.54%
$-- $287,978
Jan 1, 2021 $0.0138
+51.94%
$-- $475,433
Dec 31, 2020 $0.0091
-29.20%
$-- $247,321
Dec 30, 2020 $0.0129
+32.45%
$-- $419,353
Dec 29, 2020 $0.0136
-2.16%
$-- $394,016
Dec 28, 2020 $0.0105
+0.05%
$-- $266,312
Dec 27, 2020 $0.011
+18.87%
$-- $252,274
Dec 26, 2020 $0.00879
-14.21%
$-- $253,147
Dec 25, 2020 $0.00907
-1.58%
$-- $271,803
Dec 24, 2020 $0.0136
+50.33%
$-- $359,592
Dec 23, 2020 $0.00884
-32.21%
$-- $203,056
Dec 22, 2020 $0.0104
+11.41%
$-- $295,855
Dec 21, 2020 $0.00696
-37.35%
$-- $184,121
Dec 20, 2020 $0.0112
-8.73%
$-- $259,243
Dec 19, 2020 $0.0138
+7.00%
$-- $330,154
Dec 18, 2020 $0.012
-19.70%
$-- $276,040
Dec 17, 2020 $0.0138
+3.55%
$-- $384,411
Dec 16, 2020 $0.00975
-1.81%
$-- $234,848
Dec 15, 2020 $0.0126
-6.34%
$-- $337,331
Dec 14, 2020 $0.0101
-5.25%
$-- $208,699
Dec 13, 2020 $0.00834
-34.39%
$-- $178,083
Dec 12, 2020 $0.0126
+22.57%
$-- $352,565
Dec 11, 2020 $0.0134
+23.94%
$-- $364,216
Dec 10, 2020 $0.0128
+33.57%
$-- $337,214
Dec 9, 2020 $0.0114
+26.44%
$-- $303,414
Dec 8, 2020 $0.0111
-23.34%
$-- $280,637
Dec 7, 2020 $0.0122
+12.31%
$-- $339,301
Dec 6, 2020 $0.0144
+26.11%
$-- $427,429
Dec 5, 2020 $0.0124
+16.51%
$-- $325,757
Dec 4, 2020 $0.0134
-3.63%
$-- $363,638
Dec 3, 2020 $0.0147
+4.37%
$-- $368,559
Dec 2, 2020 $0.0135
+35.84%
$-- $318,315
Dec 1, 2020 $0.0109
-4.36%
$-- $222,616
Nov 30, 2020 $0.0125
+23.40%
$-- $271,095
Nov 29, 2020 $0.0102
-14.08%
$-- $216,416
Nov 28, 2020 $0.0118
+9.60%
$-- $249,977
Nov 27, 2020 $0.0108
+4.42%
$-- $231,979
Nov 26, 2020 $0.0103
-35.48%
$-- $229,951
Nov 25, 2020 $0.016
+17.22%
$-- $441,274
Nov 24, 2020 $0.0136
+66.48%
$-- $307,251
Nov 23, 2020 $0.00819
-45.37%
$-- $155,424
Nov 22, 2020 $0.015
-0.19%
$-- $358,405
Nov 21, 2020 $0.015
+1.80%
$-- $406,508
Nov 20, 2020 $0.0148
+22.75%
$-- $364,450
Nov 19, 2020 $0.012
+47.71%
$-- $256,965
Nov 18, 2020 $0.00814
-53.53%
$-- $155,644
Nov 17, 2020 $0.0175
+7.62%
$-- $485,252