Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAChain Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.0275
+19.59%
$-- $584,965
Jan 4, 2021 $0.0228
+55.00%
$-- $616,541
Jan 3, 2021 $0.0147
+51.46%
$-- $408,701
Jan 2, 2021 $0.0097
-25.54%
$-- $287,978
Jan 1, 2021 $0.0138
+51.94%
$-- $475,433
Dec 31, 2020 $0.0091
-29.20%
$-- $247,321
Dec 30, 2020 $0.0129
+32.45%
$-- $419,353
Dec 29, 2020 $0.0136
-2.16%
$-- $394,016
Dec 28, 2020 $0.0105
+0.05%
$-- $266,312
Dec 27, 2020 $0.011
+18.87%
$-- $252,274
Dec 26, 2020 $0.00879
-14.21%
$-- $253,147
Dec 25, 2020 $0.00907
-1.58%
$-- $271,803
Dec 24, 2020 $0.0136
+50.33%
$-- $359,592
Dec 23, 2020 $0.00884
-32.21%
$-- $203,056
Dec 22, 2020 $0.0104
+11.41%
$-- $295,855
Dec 21, 2020 $0.00696
-37.35%
$-- $184,121
Dec 20, 2020 $0.0112
-8.73%
$-- $259,243
Dec 19, 2020 $0.0138
+7.00%
$-- $330,154
Dec 18, 2020 $0.012
-19.70%
$-- $276,040
Dec 17, 2020 $0.0138
+3.55%
$-- $384,411
Dec 16, 2020 $0.00975
-1.81%
$-- $234,848
Dec 15, 2020 $0.0126
-6.34%
$-- $337,331
Dec 14, 2020 $0.0101
-5.25%
$-- $208,699
Dec 13, 2020 $0.00834
-34.39%
$-- $178,083
Dec 12, 2020 $0.0126
+22.57%
$-- $352,565
Dec 11, 2020 $0.0134
+23.94%
$-- $364,216
Dec 10, 2020 $0.0128
+33.57%
$-- $337,214
Dec 9, 2020 $0.0114
+26.44%
$-- $303,414
Dec 8, 2020 $0.0111
-23.34%
$-- $280,637
Dec 7, 2020 $0.0122
+12.31%
$-- $339,301
Dec 6, 2020 $0.0144
+26.11%
$-- $427,429
Dec 5, 2020 $0.0124
+16.51%
$-- $325,757
Dec 4, 2020 $0.0134
-3.63%
$-- $363,638
Dec 3, 2020 $0.0147
+4.37%
$-- $368,559
Dec 2, 2020 $0.0135
+35.84%
$-- $318,315
Dec 1, 2020 $0.0109
-4.36%
$-- $222,616
Nov 30, 2020 $0.0125
+23.40%
$-- $271,095
Nov 29, 2020 $0.0102
-14.08%
$-- $216,416
Nov 28, 2020 $0.0118
+9.60%
$-- $249,977
Nov 27, 2020 $0.0108
+4.42%
$-- $231,979
Nov 26, 2020 $0.0103
-35.48%
$-- $229,951
Nov 25, 2020 $0.016
+17.22%
$-- $441,274
Nov 24, 2020 $0.0136
+66.48%
$-- $307,251
Nov 23, 2020 $0.00819
-45.37%
$-- $155,424
Nov 22, 2020 $0.015
-0.19%
$-- $358,405
Nov 21, 2020 $0.015
+1.80%
$-- $406,508
Nov 20, 2020 $0.0148
+22.75%
$-- $364,450
Nov 19, 2020 $0.012
+47.71%
$-- $256,965
Nov 18, 2020 $0.00814
-53.53%
$-- $155,644
Nov 17, 2020 $0.0175
+7.62%
$-- $485,252