GAChain Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0275
+19.59%
$ -- $ 584,965
Jan 4, 2021 $ 0.0228
+55.00%
$ -- $ 616,541
Jan 3, 2021 $ 0.0147
+51.46%
$ -- $ 408,701
Jan 2, 2021 $ 0.0097
-25.54%
$ -- $ 287,978
Jan 1, 2021 $ 0.0138
+51.94%
$ -- $ 475,433
Dec 31, 2020 $ 0.0091
-29.20%
$ -- $ 247,321
Dec 30, 2020 $ 0.0129
+32.45%
$ -- $ 419,353
Dec 29, 2020 $ 0.0136
-2.16%
$ -- $ 394,016
Dec 28, 2020 $ 0.0105
+0.05%
$ -- $ 266,312
Dec 27, 2020 $ 0.011
+18.87%
$ -- $ 252,274
Dec 26, 2020 $ 0.00879
-14.21%
$ -- $ 253,147
Dec 25, 2020 $ 0.00907
-1.58%
$ -- $ 271,803
Dec 24, 2020 $ 0.0136
+50.33%
$ -- $ 359,592
Dec 23, 2020 $ 0.00884
-32.21%
$ -- $ 203,056
Dec 22, 2020 $ 0.0104
+11.41%
$ -- $ 295,855
Dec 21, 2020 $ 0.00696
-37.35%
$ -- $ 184,121
Dec 20, 2020 $ 0.0112
-8.73%
$ -- $ 259,243
Dec 19, 2020 $ 0.0138
+7.00%
$ -- $ 330,154
Dec 18, 2020 $ 0.012
-19.70%
$ -- $ 276,040
Dec 17, 2020 $ 0.0138
+3.55%
$ -- $ 384,411
Dec 16, 2020 $ 0.00975
-1.81%
$ -- $ 234,848
Dec 15, 2020 $ 0.0126
-6.34%
$ -- $ 337,331
Dec 14, 2020 $ 0.0101
-5.25%
$ -- $ 208,699
Dec 13, 2020 $ 0.00834
-34.39%
$ -- $ 178,083
Dec 12, 2020 $ 0.0126
+22.57%
$ -- $ 352,565
Dec 11, 2020 $ 0.0134
+23.94%
$ -- $ 364,216
Dec 10, 2020 $ 0.0128
+33.57%
$ -- $ 337,214
Dec 9, 2020 $ 0.0114
+26.44%
$ -- $ 303,414
Dec 8, 2020 $ 0.0111
-23.34%
$ -- $ 280,637
Dec 7, 2020 $ 0.0122
+12.31%
$ -- $ 339,301
Dec 6, 2020 $ 0.0144
+26.11%
$ -- $ 427,429
Dec 5, 2020 $ 0.0124
+16.51%
$ -- $ 325,757
Dec 4, 2020 $ 0.0134
-3.63%
$ -- $ 363,638
Dec 3, 2020 $ 0.0147
+4.37%
$ -- $ 368,559
Dec 2, 2020 $ 0.0135
+35.84%
$ -- $ 318,315
Dec 1, 2020 $ 0.0109
-4.36%
$ -- $ 222,616
Nov 30, 2020 $ 0.0125
+23.40%
$ -- $ 271,095
Nov 29, 2020 $ 0.0102
-14.08%
$ -- $ 216,416
Nov 28, 2020 $ 0.0118
+9.60%
$ -- $ 249,977
Nov 27, 2020 $ 0.0108
+4.42%
$ -- $ 231,979
Nov 26, 2020 $ 0.0103
-35.48%
$ -- $ 229,951
Nov 25, 2020 $ 0.016
+17.22%
$ -- $ 441,274
Nov 24, 2020 $ 0.0136
+66.48%
$ -- $ 307,251
Nov 23, 2020 $ 0.00819
-45.37%
$ -- $ 155,424
Nov 22, 2020 $ 0.015
-0.19%
$ -- $ 358,405
Nov 21, 2020 $ 0.015
+1.80%
$ -- $ 406,508
Nov 20, 2020 $ 0.0148
+22.75%
$ -- $ 364,450
Nov 19, 2020 $ 0.012
+47.71%
$ -- $ 256,965
Nov 18, 2020 $ 0.00814
-53.53%
$ -- $ 155,644
Nov 17, 2020 $ 0.0175
+7.62%
$ -- $ 485,252