Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAChain Historical Data

GAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.0163
+52.57%
$-- $456,688
Nov 15, 2020 $0.0107
-21.30%
$-- $255,780
Nov 14, 2020 $0.0136
+8.91%
$-- $366,211
Nov 13, 2020 $0.0125
-25.60%
$-- $301,092
Nov 12, 2020 $0.0167
-1.05%
$-- $464,428
Nov 11, 2020 $0.0169
+2.43%
$-- $415,856
Nov 10, 2020 $0.0165
+43.51%
$-- $463,818
Nov 9, 2020 $0.0115
-15.43%
$-- $266,862
Nov 8, 2020 $0.0136
-8.92%
$-- $296,216
Nov 7, 2020 $0.0149
+11.71%
$-- $361,352
Nov 6, 2020 $0.0133
-14.93%
$-- $276,129
Nov 5, 2020 $0.0157
-45.29%
$-- $330,587
Nov 4, 2020 $0.0286
+91.87%
$-- $866,008
Nov 3, 2020 $0.0149
+15.01%
$-- $368,540
Nov 2, 2020 $0.013
-16.31%
$-- $276,974
Nov 1, 2020 $0.00717
-60.01%
$-- $151,519
Oct 31, 2020 $0.0172
-47.50%
$-- $483,505
Oct 30, 2020 $0.0302
+62.34%
$-- $1.01 million
Oct 29, 2020 $0.0186
+95.26%
$-- $624,733
Oct 28, 2020 $0.00953
-64.94%
$-- $282,319
Oct 27, 2020 $0.0272
-37.69%
$-- $895,932
Oct 26, 2020 $0.0437
+0.44%
$-- $1.54 million
Oct 25, 2020 $0.0435
+550.50%
$-- $1.55 million
Oct 24, 2020 $0.00669
-9.11%
$-- $198,710
Oct 23, 2020 $0.00915
+14.72%
$-- $222,668
Oct 22, 2020 $0.00798
+12.35%
$-- $196,394
Oct 21, 2020 $0.0071
-0.98%
$-- $201,300
Oct 20, 2020 $0.00717
+11.12%
$-- $140,378
Oct 19, 2020 $0.00645
-13.45%
$-- $175,177
Oct 18, 2020 $0.00746
-8.68%
$-- $138,988
Oct 17, 2020 $0.00817
+26.78%
$-- $205,738
Oct 16, 2020 $0.00644
+30.71%
$-- $153,499
Oct 15, 2020 $0.00493
-17.47%
$-- $121,170
Oct 14, 2020 $0.00597
+0.06%
$-- $136,816
Oct 13, 2020 $0.00597
-10.22%
$-- $140,418
Oct 12, 2020 $0.00665
-5.32%
$-- $173,026
Oct 11, 2020 $0.00702
+18.61%
$-- $165,795
Oct 10, 2020 $0.00592
-22.57%
$-- $88,984
Oct 9, 2020 $0.00765
-9.92%
$-- $146,617
Oct 8, 2020 $0.00849
+18.49%
$-- $193,396
Oct 7, 2020 $0.00716
-2.38%
$-- $147,559
Oct 6, 2020 $0.00734
-13.47%
$-- $123,933
Oct 5, 2020 $0.00848
+27.44%
$-- $168,954
Oct 4, 2020 $0.00665
-0.84%
$-- $105,387
Oct 3, 2020 $0.00671
-15.93%
$-- $177,046
Oct 2, 2020 $0.00798
+19.58%
$-- $190,730
Oct 1, 2020 $0.00667
-0.40%
$-- $122,051
Sep 30, 2020 $0.0067
-5.20%
$-- $99,381
Sep 29, 2020 $0.00707
-11.41%
$-- $175,811
Sep 28, 2020 $0.00798
+4.67%
$-- $169,087