GAChain Historical Data

GAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0163
+52.57%
$ -- $ 456,688
Nov 15, 2020 $ 0.0107
-21.30%
$ -- $ 255,780
Nov 14, 2020 $ 0.0136
+8.91%
$ -- $ 366,211
Nov 13, 2020 $ 0.0125
-25.60%
$ -- $ 301,092
Nov 12, 2020 $ 0.0167
-1.05%
$ -- $ 464,428
Nov 11, 2020 $ 0.0169
+2.43%
$ -- $ 415,856
Nov 10, 2020 $ 0.0165
+43.51%
$ -- $ 463,818
Nov 9, 2020 $ 0.0115
-15.43%
$ -- $ 266,862
Nov 8, 2020 $ 0.0136
-8.92%
$ -- $ 296,216
Nov 7, 2020 $ 0.0149
+11.71%
$ -- $ 361,352
Nov 6, 2020 $ 0.0133
-14.93%
$ -- $ 276,129
Nov 5, 2020 $ 0.0157
-45.29%
$ -- $ 330,587
Nov 4, 2020 $ 0.0286
+91.87%
$ -- $ 866,008
Nov 3, 2020 $ 0.0149
+15.01%
$ -- $ 368,540
Nov 2, 2020 $ 0.013
-16.31%
$ -- $ 276,974
Nov 1, 2020 $ 0.00717
-60.01%
$ -- $ 151,519
Oct 31, 2020 $ 0.0172
-47.50%
$ -- $ 483,505
Oct 30, 2020 $ 0.0302
+62.34%
$ -- $ 1.01 million
Oct 29, 2020 $ 0.0186
+95.26%
$ -- $ 624,733
Oct 28, 2020 $ 0.00953
-64.94%
$ -- $ 282,319
Oct 27, 2020 $ 0.0272
-37.69%
$ -- $ 895,932
Oct 26, 2020 $ 0.0437
+0.44%
$ -- $ 1.54 million
Oct 25, 2020 $ 0.0435
+550.50%
$ -- $ 1.55 million
Oct 24, 2020 $ 0.00669
-9.11%
$ -- $ 198,710
Oct 23, 2020 $ 0.00915
+14.72%
$ -- $ 222,668
Oct 22, 2020 $ 0.00798
+12.35%
$ -- $ 196,394
Oct 21, 2020 $ 0.0071
-0.98%
$ -- $ 201,300
Oct 20, 2020 $ 0.00717
+11.12%
$ -- $ 140,378
Oct 19, 2020 $ 0.00645
-13.45%
$ -- $ 175,177
Oct 18, 2020 $ 0.00746
-8.68%
$ -- $ 138,988
Oct 17, 2020 $ 0.00817
+26.78%
$ -- $ 205,738
Oct 16, 2020 $ 0.00644
+30.71%
$ -- $ 153,499
Oct 15, 2020 $ 0.00493
-17.47%
$ -- $ 121,170
Oct 14, 2020 $ 0.00597
+0.06%
$ -- $ 136,816
Oct 13, 2020 $ 0.00597
-10.22%
$ -- $ 140,418
Oct 12, 2020 $ 0.00665
-5.32%
$ -- $ 173,026
Oct 11, 2020 $ 0.00702
+18.61%
$ -- $ 165,795
Oct 10, 2020 $ 0.00592
-22.57%
$ -- $ 88,984
Oct 9, 2020 $ 0.00765
-9.92%
$ -- $ 146,617
Oct 8, 2020 $ 0.00849
+18.49%
$ -- $ 193,396
Oct 7, 2020 $ 0.00716
-2.38%
$ -- $ 147,559
Oct 6, 2020 $ 0.00734
-13.47%
$ -- $ 123,933
Oct 5, 2020 $ 0.00848
+27.44%
$ -- $ 168,954
Oct 4, 2020 $ 0.00665
-0.84%
$ -- $ 105,387
Oct 3, 2020 $ 0.00671
-15.93%
$ -- $ 177,046
Oct 2, 2020 $ 0.00798
+19.58%
$ -- $ 190,730
Oct 1, 2020 $ 0.00667
-0.40%
$ -- $ 122,051
Sep 30, 2020 $ 0.0067
-5.20%
$ -- $ 99,381
Sep 29, 2020 $ 0.00707
-11.41%
$ -- $ 175,811
Sep 28, 2020 $ 0.00798
+4.67%
$ -- $ 169,087