GAChain Historical Data

GAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00762
+51.61%
$ -- $ 149,846
Sep 26, 2020 $ 0.00503
-26.21%
$ -- $ 128,557
Sep 25, 2020 $ 0.00682
+33.32%
$ -- $ 145,160
Sep 24, 2020 $ 0.00511
-12.70%
$ -- $ 129,154
Sep 23, 2020 $ 0.00586
+2.50%
$ -- $ 117,626
Sep 22, 2020 $ 0.00571
+23.53%
$ -- $ 132,786
Sep 21, 2020 $ 0.00462
-29.93%
$ -- $ 99,019
Sep 20, 2020 $ 0.0066
+4.89%
$ -- $ 90,092
Sep 19, 2020 $ 0.00629
+19.47%
$ -- $ 82,947
Sep 18, 2020 $ 0.00526
+9.66%
$ -- $ 103,029
Sep 17, 2020 $ 0.0048
+17.87%
$ -- $ 98,519
Sep 16, 2020 $ 0.00407
-31.18%
$ -- $ 85,384
Sep 15, 2020 $ 0.00592
+5.12%
$ -- $ 121,254
Sep 14, 2020 $ 0.00563
-10.09%
$ -- $ 137,167
Sep 13, 2020 $ 0.00626
+43.66%
$ -- $ 168,893
Sep 12, 2020 $ 0.00436
-30.30%
$ -- $ 82,055
Sep 11, 2020 $ 0.00625
+3.03%
$ -- $ 129,024
Sep 10, 2020 $ 0.00606
+2.42%
$ -- $ 126,546
Sep 9, 2020 $ 0.00592
-5.89%
$ -- $ 149,440
Sep 8, 2020 $ 0.00629
-9.96%
$ -- $ 162,655
Sep 7, 2020 $ 0.00698
-1.05%
$ -- $ 166,774
Sep 6, 2020 $ 0.00705
-3.08%
$ -- $ 162,660
Sep 5, 2020 $ 0.00727
+29.05%
$ -- $ 183,653
Sep 4, 2020 $ 0.00563
-17.08%
$ -- $ 119,781
Sep 3, 2020 $ 0.0068
-7.23%
$ -- $ 175,924
Sep 2, 2020 $ 0.00734
+4.61%
$ -- $ 184,555
Sep 1, 2020 $ 0.00701
+19.85%
$ -- $ 166,254
Aug 31, 2020 $ 0.00585
-30.97%
$ -- $ 96,768
Aug 30, 2020 $ 0.00848
+32.94%
$ -- $ 209,172
Aug 29, 2020 $ 0.00638
-16.54%
$ -- $ 121,044
Aug 28, 2020 $ 0.00764
+7.39%
$ -- $ 167,864
Aug 27, 2020 $ 0.00712
+31.93%
$ -- $ 185,799
Aug 26, 2020 $ 0.00539
-27.59%
$ -- $ 90,097
Aug 25, 2020 $ 0.00745
+8.92%
$ -- $ 189,864
Aug 24, 2020 $ 0.00684
+26.23%
$ -- $ 147,801
Aug 23, 2020 $ 0.00542
-6.87%
$ -- $ 89,347
Aug 22, 2020 $ 0.00582
-6.54%
$ -- $ 102,897
Aug 21, 2020 $ 0.00623
+25.52%
$ -- $ 115,561
Aug 20, 2020 $ 0.00496
-40.54%
$ -- $ 76,022
Aug 19, 2020 $ 0.00835
+26.46%
$ -- $ 189,852
Aug 18, 2020 $ 0.0066
+14.36%
$ -- $ 123,914
Aug 17, 2020 $ 0.00577
-15.24%
$ -- $ 109,077
Aug 16, 2020 $ 0.00681
-22.88%
$ -- $ 125,428
Aug 15, 2020 $ 0.00883
+37.19%
$ -- $ 177,794
Aug 14, 2020 $ 0.00643
+0.80%
$ -- $ 118,628
Aug 13, 2020 $ 0.00638
-21.16%
$ -- $ 97,177
Aug 12, 2020 $ 0.00809
+6.85%
$ -- $ 183,594
Aug 11, 2020 $ 0.00757
-6.71%
$ -- $ 166,622
Aug 10, 2020 $ 0.00811
+16.45%
$ -- $ 182,295
Aug 9, 2020 $ 0.00699
-21.06%
$ -- $ 156,115