Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAChain Historical Data

GAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.00762
+51.61%
$-- $149,846
Sep 26, 2020 $0.00503
-26.21%
$-- $128,557
Sep 25, 2020 $0.00682
+33.32%
$-- $145,160
Sep 24, 2020 $0.00511
-12.70%
$-- $129,154
Sep 23, 2020 $0.00586
+2.50%
$-- $117,626
Sep 22, 2020 $0.00571
+23.53%
$-- $132,786
Sep 21, 2020 $0.00462
-29.93%
$-- $99,019
Sep 20, 2020 $0.0066
+4.89%
$-- $90,092
Sep 19, 2020 $0.00629
+19.47%
$-- $82,947
Sep 18, 2020 $0.00526
+9.66%
$-- $103,029
Sep 17, 2020 $0.0048
+17.87%
$-- $98,519
Sep 16, 2020 $0.00407
-31.18%
$-- $85,384
Sep 15, 2020 $0.00592
+5.12%
$-- $121,254
Sep 14, 2020 $0.00563
-10.09%
$-- $137,167
Sep 13, 2020 $0.00626
+43.66%
$-- $168,893
Sep 12, 2020 $0.00436
-30.30%
$-- $82,055
Sep 11, 2020 $0.00625
+3.03%
$-- $129,024
Sep 10, 2020 $0.00606
+2.42%
$-- $126,546
Sep 9, 2020 $0.00592
-5.89%
$-- $149,440
Sep 8, 2020 $0.00629
-9.96%
$-- $162,655
Sep 7, 2020 $0.00698
-1.05%
$-- $166,774
Sep 6, 2020 $0.00705
-3.08%
$-- $162,660
Sep 5, 2020 $0.00727
+29.05%
$-- $183,653
Sep 4, 2020 $0.00563
-17.08%
$-- $119,781
Sep 3, 2020 $0.0068
-7.23%
$-- $175,924
Sep 2, 2020 $0.00734
+4.61%
$-- $184,555
Sep 1, 2020 $0.00701
+19.85%
$-- $166,254
Aug 31, 2020 $0.00585
-30.97%
$-- $96,768
Aug 30, 2020 $0.00848
+32.94%
$-- $209,172
Aug 29, 2020 $0.00638
-16.54%
$-- $121,044
Aug 28, 2020 $0.00764
+7.39%
$-- $167,864
Aug 27, 2020 $0.00712
+31.93%
$-- $185,799
Aug 26, 2020 $0.00539
-27.59%
$-- $90,097
Aug 25, 2020 $0.00745
+8.92%
$-- $189,864
Aug 24, 2020 $0.00684
+26.23%
$-- $147,801
Aug 23, 2020 $0.00542
-6.87%
$-- $89,347
Aug 22, 2020 $0.00582
-6.54%
$-- $102,897
Aug 21, 2020 $0.00623
+25.52%
$-- $115,561
Aug 20, 2020 $0.00496
-40.54%
$-- $76,022
Aug 19, 2020 $0.00835
+26.46%
$-- $189,852
Aug 18, 2020 $0.0066
+14.36%
$-- $123,914
Aug 17, 2020 $0.00577
-15.24%
$-- $109,077
Aug 16, 2020 $0.00681
-22.88%
$-- $125,428
Aug 15, 2020 $0.00883
+37.19%
$-- $177,794
Aug 14, 2020 $0.00643
+0.80%
$-- $118,628
Aug 13, 2020 $0.00638
-21.16%
$-- $97,177
Aug 12, 2020 $0.00809
+6.85%
$-- $183,594
Aug 11, 2020 $0.00757
-6.71%
$-- $166,622
Aug 10, 2020 $0.00811
+16.45%
$-- $182,295
Aug 9, 2020 $0.00699
-21.06%
$-- $156,115