Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAChain Historical Data

GAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.00884
-12.56%
$-- $204,276
Aug 7, 2020 $0.0101
+9.54%
$-- $234,479
Aug 6, 2020 $0.00923
-4.00%
$-- $221,344
Aug 5, 2020 $0.00961
+5.16%
$-- $223,673
Aug 4, 2020 $0.00914
-8.12%
$-- $222,577
Aug 3, 2020 $0.00995
+11.45%
$-- $234,061
Aug 2, 2020 $0.00893
+18.03%
$-- $240,146
Aug 1, 2020 $0.00756
-21.96%
$-- $193,573
Jul 31, 2020 $0.00969
+3.02%
$-- $239,986
Jul 30, 2020 $0.0094
+16.64%
$-- $221,075
Jul 29, 2020 $0.00806
+1.68%
$-- $177,893
Jul 28, 2020 $0.00793
-17.08%
$-- $168,600
Jul 27, 2020 $0.00955
+15.09%
$-- $234,362
Jul 26, 2020 $0.0083
+1.69%
$-- $170,130
Jul 25, 2020 $0.00816
+11.95%
$-- $176,143
Jul 24, 2020 $0.00728
-6.89%
$-- $174,749
Jul 23, 2020 $0.00782
+15.38%
$-- $167,605
Jul 22, 2020 $0.00678
+8.40%
$-- $167,578
Jul 21, 2020 $0.00626
-16.44%
$-- $162,479
Jul 20, 2020 $0.00749
+19.79%
$-- $196,351
Jul 19, 2020 $0.00625
-14.92%
$-- $159,546
Jul 18, 2020 $0.00735
-8.57%
$-- $178,876
Jul 17, 2020 $0.00804
+9.80%
$-- $186,017
Jul 16, 2020 $0.00732
-3.95%
$-- $170,161
Jul 15, 2020 $0.00762
+15.57%
$-- $157,000
Jul 14, 2020 $0.0066
+2.99%
$-- $140,975
Jul 13, 2020 $0.00641
+20.53%
$-- $148,212
Jul 12, 2020 $0.00531
-17.73%
$-- $157,070
Jul 11, 2020 $0.00646
-0.52%
$-- $146,327
Jul 10, 2020 $0.00649
-9.24%
$-- $176,572
Jul 9, 2020 $0.00715
-9.50%
$-- $165,895
Jul 8, 2020 $0.0079
+5.17%
$-- $216,677
Jul 7, 2020 $0.00751
+6.67%
$-- $184,317
Jul 6, 2020 $0.00704
-8.55%
$-- $183,024
Jul 5, 2020 $0.0077
-4.01%
$-- $203,851
Jul 4, 2020 $0.00802
+9.84%
$-- $206,829
Jul 3, 2020 $0.0073
-16.95%
$-- $185,802
Jul 2, 2020 $0.00879
-2.38%
$-- $212,999
Jul 1, 2020 $0.009
+12.81%
$-- $182,054
Jun 30, 2020 $0.00798
-10.98%
$-- $163,489
Jun 29, 2020 $0.00897
+5.37%
$-- $211,420
Jun 28, 2020 $0.0085
-2.15%
$-- $177,753
Jun 27, 2020 $0.00869
+1.43%
$-- $171,493
Jun 26, 2020 $0.00857
-11.67%
$-- $193,841
Jun 25, 2020 $0.0097
+0.26%
$-- $215,847
Jun 24, 2020 $0.00968
+1.67%
$-- $213,454
Jun 23, 2020 $0.00952
+0.71%
$-- $193,448
Jun 22, 2020 $0.00945
+2.10%
$-- $218,827
Jun 21, 2020 $0.00926
+10.57%
$-- $196,803
Jun 20, 2020 $0.00837
-14.49%
$-- $167,309