GAChain Historical Data

GAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00893
-6.76%
$ -- $ 194,028
Apr 29, 2020 $ 0.00958
+2.34%
$ -- $ 232,059
Apr 28, 2020 $ 0.00936
-0.03%
$ -- $ 198,241
Apr 27, 2020 $ 0.00936
-5.85%
$ -- $ 225,228
Apr 26, 2020 $ 0.00994
+13.05%
$ -- $ 251,223
Apr 25, 2020 $ 0.00875
-7.56%
$ -- $ 192,638
Apr 24, 2020 $ 0.00946
+6.04%
$ -- $ 230,372
Apr 23, 2020 $ 0.00892
-7.51%
$ -- $ 194,446
Apr 22, 2020 $ 0.00965
+7.19%
$ -- $ 216,969
Apr 21, 2020 $ 0.009
+0.64%
$ -- $ 187,565
Apr 20, 2020 $ 0.00894
+6.23%
$ -- $ 202,947
Apr 19, 2020 $ 0.00842
-1.14%
$ -- $ 148,861
Apr 18, 2020 $ 0.00852
-0.63%
$ -- $ 182,392
Apr 17, 2020 $ 0.00857
-10.58%
$ -- $ 182,872
Apr 16, 2020 $ 0.00958
+9.81%
$ -- $ 208,145
Apr 15, 2020 $ 0.00873
-2.46%
$ -- $ 202,533
Apr 14, 2020 $ 0.00895
-6.96%
$ -- $ 188,360
Apr 13, 2020 $ 0.00962
-13.47%
$ -- $ 215,519
Apr 12, 2020 $ 0.0111
+26.62%
$ -- $ 272,582
Apr 11, 2020 $ 0.00878
-0.02%
$ -- $ 191,313
Apr 10, 2020 $ 0.00879
-14.73%
$ -- $ 190,017
Apr 9, 2020 $ 0.0103
-0.66%
$ -- $ 220,696
Apr 8, 2020 $ 0.0104
-2.67%
$ -- $ 230,259
Apr 7, 2020 $ 0.0107
-2.13%
$ -- $ 252,296
Apr 6, 2020 $ 0.0109
-0.19%
$ -- $ 256,013
Apr 5, 2020 $ 0.0109
-2.49%
$ -- $ 268,799
Apr 4, 2020 $ 0.0112
+24.18%
$ -- $ 252,841
Apr 3, 2020 $ 0.00901
-10.42%
$ -- $ 191,279
Apr 2, 2020 $ 0.0101
-16.31%
$ -- $ 211,405
Apr 1, 2020 $ 0.012
+18.38%
$ -- $ 279,676
Mar 31, 2020 $ 0.0102
+12.19%
$ -- $ 222,087
Mar 30, 2020 $ 0.00906
-0.58%
$ -- $ 180,358
Mar 29, 2020 $ 0.00911
-11.98%
$ -- $ 205,501
Mar 28, 2020 $ 0.0104
+32.42%
$ -- $ 198,834
Mar 27, 2020 $ 0.00782
-6.87%
$ -- $ 146,152
Mar 26, 2020 $ 0.0084
-4.79%
$ -- $ 164,780
Mar 25, 2020 $ 0.00882
-7.92%
$ -- $ 190,409
Mar 24, 2020 $ 0.00958
+15.20%
$ -- $ 215,673
Mar 23, 2020 $ 0.00831
+2.67%
$ -- $ 188,511
Mar 22, 2020 $ 0.0081
-4.32%
$ -- $ 179,268
Mar 21, 2020 $ 0.00846
-0.31%
$ -- $ 113,387
Mar 20, 2020 $ 0.00849
+7.15%
$ -- $ 182,746
Mar 19, 2020 $ 0.00792
-5.76%
$ -- $ 161,074
Mar 18, 2020 $ 0.00841
-5.79%
$ -- $ 171,593
Mar 17, 2020 $ 0.00894
+11.13%
$ -- $ 198,220
Mar 16, 2020 $ 0.00803
-7.84%
$ -- $ 169,657
Mar 15, 2020 $ 0.00872
+2.28%
$ -- $ 188,623
Mar 14, 2020 $ 0.00853
-6.24%
$ -- $ 182,018
Mar 13, 2020 $ 0.00908
+12.19%
$ -- $ 202,249
Mar 12, 2020 $ 0.00811
-23.16%
$ -- $ 150,673