Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAChain Historical Data

GAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.00893
-6.76%
$-- $194,028
Apr 29, 2020 $0.00958
+2.34%
$-- $232,059
Apr 28, 2020 $0.00936
-0.03%
$-- $198,241
Apr 27, 2020 $0.00936
-5.85%
$-- $225,228
Apr 26, 2020 $0.00994
+13.05%
$-- $251,223
Apr 25, 2020 $0.00875
-7.56%
$-- $192,638
Apr 24, 2020 $0.00946
+6.04%
$-- $230,372
Apr 23, 2020 $0.00892
-7.51%
$-- $194,446
Apr 22, 2020 $0.00965
+7.19%
$-- $216,969
Apr 21, 2020 $0.009
+0.64%
$-- $187,565
Apr 20, 2020 $0.00894
+6.23%
$-- $202,947
Apr 19, 2020 $0.00842
-1.14%
$-- $148,861
Apr 18, 2020 $0.00852
-0.63%
$-- $182,392
Apr 17, 2020 $0.00857
-10.58%
$-- $182,872
Apr 16, 2020 $0.00958
+9.81%
$-- $208,145
Apr 15, 2020 $0.00873
-2.46%
$-- $202,533
Apr 14, 2020 $0.00895
-6.96%
$-- $188,360
Apr 13, 2020 $0.00962
-13.47%
$-- $215,519
Apr 12, 2020 $0.0111
+26.62%
$-- $272,582
Apr 11, 2020 $0.00878
-0.02%
$-- $191,313
Apr 10, 2020 $0.00879
-14.73%
$-- $190,017
Apr 9, 2020 $0.0103
-0.66%
$-- $220,696
Apr 8, 2020 $0.0104
-2.67%
$-- $230,259
Apr 7, 2020 $0.0107
-2.13%
$-- $252,296
Apr 6, 2020 $0.0109
-0.19%
$-- $256,013
Apr 5, 2020 $0.0109
-2.49%
$-- $268,799
Apr 4, 2020 $0.0112
+24.18%
$-- $252,841
Apr 3, 2020 $0.00901
-10.42%
$-- $191,279
Apr 2, 2020 $0.0101
-16.31%
$-- $211,405
Apr 1, 2020 $0.012
+18.38%
$-- $279,676
Mar 31, 2020 $0.0102
+12.19%
$-- $222,087
Mar 30, 2020 $0.00906
-0.58%
$-- $180,358
Mar 29, 2020 $0.00911
-11.98%
$-- $205,501
Mar 28, 2020 $0.0104
+32.42%
$-- $198,834
Mar 27, 2020 $0.00782
-6.87%
$-- $146,152
Mar 26, 2020 $0.0084
-4.79%
$-- $164,780
Mar 25, 2020 $0.00882
-7.92%
$-- $190,409
Mar 24, 2020 $0.00958
+15.20%
$-- $215,673
Mar 23, 2020 $0.00831
+2.67%
$-- $188,511
Mar 22, 2020 $0.0081
-4.32%
$-- $179,268
Mar 21, 2020 $0.00846
-0.31%
$-- $113,387
Mar 20, 2020 $0.00849
+7.15%
$-- $182,746
Mar 19, 2020 $0.00792
-5.76%
$-- $161,074
Mar 18, 2020 $0.00841
-5.79%
$-- $171,593
Mar 17, 2020 $0.00894
+11.13%
$-- $198,220
Mar 16, 2020 $0.00803
-7.84%
$-- $169,657
Mar 15, 2020 $0.00872
+2.28%
$-- $188,623
Mar 14, 2020 $0.00853
-6.24%
$-- $182,018
Mar 13, 2020 $0.00908
+12.19%
$-- $202,249
Mar 12, 2020 $0.00811
-23.16%
$-- $150,673