GAChain Historical Data

GAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0106
+0.35%
$ -- $ 229,427
Mar 10, 2020 $ 0.0105
+3.55%
$ -- $ 209,149
Mar 9, 2020 $ 0.0102
+2.84%
$ -- $ 200,126
Mar 8, 2020 $ 0.00988
-7.56%
$ -- $ 192,093
Mar 7, 2020 $ 0.0107
-3.33%
$ -- $ 224,454
Mar 6, 2020 $ 0.0111
-5.77%
$ -- $ 266,142
Mar 5, 2020 $ 0.0117
+1.08%
$ -- $ 251,708
Mar 4, 2020 $ 0.0116
-1.22%
$ -- $ 261,875
Mar 3, 2020 $ 0.0117
+13.64%
$ -- $ 261,426
Mar 2, 2020 $ 0.0103
-14.51%
$ -- $ 221,295
Mar 1, 2020 $ 0.0121
-1.05%
$ -- $ 263,858
Feb 29, 2020 $ 0.0122
+3.58%
$ -- $ 276,889
Feb 28, 2020 $ 0.0118
+8.48%
$ -- $ 245,217
Feb 27, 2020 $ 0.0109
-8.33%
$ -- $ 236,790
Feb 26, 2020 $ 0.0118
+4.03%
$ -- $ 252,997
Feb 25, 2020 $ 0.0114
-10.87%
$ -- $ 237,322
Feb 24, 2020 $ 0.0128
+10.16%
$ -- $ 293,304
Feb 23, 2020 $ 0.0116
-7.81%
$ -- $ 254,020
Feb 22, 2020 $ 0.0126
+0.79%
$ -- $ 302,251
Feb 21, 2020 $ 0.0125
-15.07%
$ -- $ 302,235
Feb 20, 2020 $ 0.0147
+37.34%
$ -- $ 358,209
Feb 19, 2020 $ 0.0107
-5.96%
$ -- $ 219,062
Feb 18, 2020 $ 0.0114
+4.57%
$ -- $ 257,342
Feb 17, 2020 $ 0.0109
+2.36%
$ -- $ 233,894
Feb 16, 2020 $ 0.0107
-3.62%
$ -- $ 252,112
Feb 15, 2020 $ 0.0111
+2.72%
$ -- $ 207,904
Feb 14, 2020 $ 0.0108
+6.69%
$ -- $ 260,049
Feb 13, 2020 $ 0.0101
-8.70%
$ -- $ 219,552
Feb 12, 2020 $ 0.011
+8.72%
$ -- $ 246,394
Feb 11, 2020 $ 0.0102
-5.43%
$ -- $ 248,406
Feb 10, 2020 $ 0.0107
+0.51%
$ -- $ 253,810
Feb 9, 2020 $ 0.0107
-8.27%
$ -- $ 241,184
Feb 8, 2020 $ 0.0116
-0.65%
$ -- $ 241,327
Feb 7, 2020 $ 0.0117
-8.61%
$ -- $ 246,858
Feb 6, 2020 $ 0.0128
+10.67%
$ -- $ 283,633
Feb 5, 2020 $ 0.0116
-7.25%
$ -- $ 285,352
Feb 4, 2020 $ 0.0125
+8.14%
$ -- $ 273,460
Feb 3, 2020 $ 0.0115
-8.97%
$ -- $ 240,878
Feb 2, 2020 $ 0.0127
+1.33%
$ -- $ 297,807
Feb 1, 2020 $ 0.0125
-1.83%
$ -- $ 319,970
Jan 31, 2020 $ 0.0128
-2.52%
$ -- $ 321,440
Jan 30, 2020 $ 0.0131
-2.68%
$ -- $ 346,915
Jan 29, 2020 $ 0.0134
+8.72%
$ -- $ 328,036
Jan 28, 2020 $ 0.0124
-6.49%
$ -- $ 322,608
Jan 27, 2020 $ 0.0132
-0.44%
$ -- $ 311,166
Jan 26, 2020 $ 0.0133
-7.16%
$ -- $ 289,352
Jan 25, 2020 $ 0.0143
+9.38%
$ -- $ 343,268
Jan 24, 2020 $ 0.0131
+1.40%
$ -- $ 309,006
Jan 23, 2020 $ 0.0129
+2.98%
$ -- $ 308,134
Jan 22, 2020 $ 0.0125
-7.14%
$ -- $ 281,301