Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAChain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.0482
-6.36%
$-- $154,807
Apr 17, 2021 $0.0514
+1.77%
$-- $640,555
Apr 16, 2021 $0.0505
+13.92%
$-- $1.08 million
Apr 15, 2021 $0.0444
+10.41%
$-- $960,733
Apr 14, 2021 $0.0402
-8.18%
$-- $987,804
Apr 13, 2021 $0.0437
+28.05%
$-- $1.03 million
Apr 12, 2021 $0.0342
-28.56%
$-- $997,278
Apr 11, 2021 $0.0478
+5.30%
$-- $1.01 million
Apr 10, 2021 $0.0454
+5.60%
$-- $989,910
Apr 9, 2021 $0.043
+28.04%
$-- $929,594
Apr 8, 2021 $0.0336
-20.71%
$-- $1 million
Apr 7, 2021 $0.0424
-13.66%
$-- $1 million
Apr 6, 2021 $0.0491
-19.76%
$-- $911,144
Apr 5, 2021 $0.0611
-1.22%
$-- $1.09 million
Apr 4, 2021 $0.0619
+20.78%
$-- $1.18 million
Apr 3, 2021 $0.0512
-5.42%
$-- $1.21 million
Apr 2, 2021 $0.0542
-19.58%
$-- $1.24 million
Apr 1, 2021 $0.0674
+46.22%
$-- $1.19 million
Mar 30, 2021 $0.0601
+73.96%
$-- $1.01 million
Mar 29, 2021 $0.0345
-5.05%
$-- $870,161
Mar 28, 2021 $0.0364
+3.64%
$-- $783,986
Mar 27, 2021 $0.0351
+48.79%
$-- $760,961
Mar 26, 2021 $0.0236
-20.92%
$-- $649,837
Mar 25, 2021 $0.0298
+21.03%
$-- $598,769
Mar 24, 2021 $0.0247
-4.59%
$-- $574,140
Mar 23, 2021 $0.0259
-3.02%
$-- $582,540
Mar 22, 2021 $0.0267
-3.23%
$-- $578,555
Mar 21, 2021 $0.0276
+2.35%
$-- $548,078
Mar 20, 2021 $0.0269
-0.25%
$-- $531,655
Mar 19, 2021 $0.027
-2.27%
$-- $574,084
Mar 18, 2021 $0.0276
+3.23%
$-- $589,387
Mar 17, 2021 $0.0267
+6.10%
$-- $555,348
Mar 16, 2021 $0.0252
+5.48%
$-- $555,303
Mar 15, 2021 $0.0239
-0.79%
$-- $541,942
Mar 14, 2021 $0.0241
+7.37%
$-- $507,674
Mar 13, 2021 $0.0225
-7.47%
$-- $521,744
Mar 12, 2021 $0.0243
+19.11%
$-- $501,864
Mar 11, 2021 $0.0204
-11.99%
$-- $513,492
Mar 10, 2021 $0.0232
-1.24%
$-- $496,988
Mar 9, 2021 $0.0234
-0.32%
$-- $494,912
Mar 8, 2021 $0.0235
+9.77%
$-- $496,309
Mar 7, 2021 $0.0214
+7.43%
$-- $496,414
Mar 6, 2021 $0.02
+2.06%
$-- $463,821
Mar 5, 2021 $0.0196
-11.07%
$-- $490,885
Mar 4, 2021 $0.022
+28.16%
$-- $419,327
Mar 3, 2021 $0.0172
+5.41%
$-- $409,240
Mar 2, 2021 $0.0163
-6.22%
$-- $389,130
Mar 1, 2021 $0.0174
+5.67%
$-- $409,832
Feb 28, 2021 $0.0164
-8.08%
$-- $385,753
Feb 27, 2021 $0.0179
+9.80%
$-- $380,697
Download