KOBA KRC Historical Data

KOBA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₆999
-0.01%
$-- $1
May 13, 2025 $0.0₆998
-0.30%
$28,646 $1
May 12, 2025 $0.0₅1
+0.07%
$28,693 $1
May 11, 2025 $0.0₆999
+0.12%
$28,683 $1
May 10, 2025 $0.0₆999
+0.03%
$28,675 $1
May 9, 2025 $0.0₆999
+0.04%
$28,682 $1
May 8, 2025 $0.0₆998
-0.31%
$28,636 $1
May 7, 2025 $0.0₅1
+0.14%
$28,737 $1
May 6, 2025 $0.0₅1
-0.01%
$28,697 $1
May 5, 2025 $0.0₅1
+0.00%
$28,700 $1
May 4, 2025 $0.0₅1
+0.00%
$28,700 $1
May 3, 2025 $0.0₅1
+0.00%
$28,700 $1
May 2, 2025 $0.0₅1
+0.00%
$28,700 $1
May 1, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 30, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 29, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 28, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 27, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 26, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 25, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 24, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 23, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 22, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 21, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 20, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 19, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 18, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 17, 2025 $0.0₅1
+0.00%
$28,700 $1
Apr 16, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 15, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 14, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 13, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 12, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 11, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 10, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 9, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 8, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 7, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 6, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 5, 2025 $0.0₅1
+0.00%
$28,700 $14
Apr 4, 2025 $0.0₅1
-0.99%
$28,700 $14
Apr 3, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Apr 2, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Apr 1, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 31, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 30, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 29, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 28, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 27, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 26, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Download