KOBA KRC Historical Data

KOBA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₆999
-0.01%
$ -- $ 1
May 13, 2025 $ 0.0₆998
-0.30%
$ 28,646 $ 1
May 12, 2025 $ 0.0₅1
+0.07%
$ 28,693 $ 1
May 11, 2025 $ 0.0₆999
+0.12%
$ 28,683 $ 1
May 10, 2025 $ 0.0₆999
+0.03%
$ 28,675 $ 1
May 9, 2025 $ 0.0₆999
+0.04%
$ 28,682 $ 1
May 8, 2025 $ 0.0₆998
-0.31%
$ 28,636 $ 1
May 7, 2025 $ 0.0₅1
+0.14%
$ 28,737 $ 1
May 6, 2025 $ 0.0₅1
-0.01%
$ 28,697 $ 1
May 5, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
May 4, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
May 3, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
May 2, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
May 1, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 30, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 29, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 28, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 27, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 26, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 25, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 24, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 23, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 22, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 21, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 20, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 19, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 18, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 17, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 1
Apr 16, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 15, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 14, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 13, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 12, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 11, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 10, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 9, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 8, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 7, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 6, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 5, 2025 $ 0.0₅1
+0.00%
$ 28,700 $ 14
Apr 4, 2025 $ 0.0₅1
-0.99%
$ 28,700 $ 14
Apr 3, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Apr 2, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Apr 1, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 31, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 30, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 29, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 28, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 27, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 26, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Download