KOBA KRC Historical Data

KOBA
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₆999
-0.05%
$-- $3
May 5 $0.0₆999
-0.09%
$28,683 $6
Apr 28 $0.0₅1
+0.00%
$28,700 $6
Apr 21 $0.0₅1
+0.00%
$28,700 $7
Apr 14 $0.0₅1
+0.00%
$28,700 $44
Apr 7 $0.0₅1
+0.00%
$28,700 $82
Mar 31 $0.0₅1
-0.99%
$28,700 $27
Mar 24 $0.0₅101
+0.00%
$28,987 $0
Mar 17 $0.0₅101
+0.00%
$28,987 $0
Mar 10 $0.0₅101
-75.49%
$28,987 $0.0001
Mar 3 $0.0₅401
+77.43%
$118,244 $1,951
Feb 24 $0.0₅214
-38.86%
$61,418 $7,157
Feb 17 $0.0₅322
+65.13%
$97,580 $6,395
Feb 10 $0.0₅229
-6.53%
$56,539 $4,800
Feb 3 $0.0₅31
-6.34%
$60,270 $6,373
Jan 27 $0.0₅33
-34.78%
$94,710 $7,827
Jan 20 $0.0₅5
-3.66%
$144,361 $9,727
Jan 13 $0.0₅888
+6.35%
$148,379 $15,068
Jan 6 $0.0₅843
+6.57%
$239,645 $152,960
Dec 30 $0.0₅796
+5.71%
$228,452 $153,810
Dec 23 $0.0₅77
+1.05%
$240,506 $148,583
Dec 16 $0.0₅83
-15.05%
$218,694 $386,663
Dec 9 $0.0000125
-25.48%
$280,112 $456,721
Dec 2 $0.0000162
-34.91%
$480,151 $639,774
Nov 25 $0.000025
-43.74%
$721,231 $989,135
Nov 18 $0.0000379
+155.11%
$1.23 million $1.9 million
Nov 11 $0.0000149
-7.27%
$445,998 $669,575
Download