Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBA KRC Historical Data

KOBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0₆999
-0.05%
$-- $3
May 5 $0.0₆999
-0.09%
$28,683 $6
Apr 28 $0.0₅1
+0.00%
$28,700 $6
Apr 21 $0.0₅1
+0.00%
$28,700 $7
Apr 14 $0.0₅1
+0.00%
$28,700 $44
Apr 7 $0.0₅1
+0.00%
$28,700 $82
Mar 31 $0.0₅1
-0.99%
$28,700 $27
Mar 24 $0.0₅101
+0.00%
$28,987 $0
Mar 17 $0.0₅101
+0.00%
$28,987 $0
Mar 10 $0.0₅101
-75.49%
$28,987 $0.0001
Mar 3 $0.0₅401
+77.43%
$118,244 $1,951
Feb 24 $0.0₅214
-38.86%
$61,418 $7,157
Feb 17 $0.0₅322
+65.13%
$97,580 $6,395
Feb 10 $0.0₅229
-6.53%
$56,539 $4,800
Feb 3 $0.0₅31
-6.34%
$60,270 $6,373
Jan 27 $0.0₅33
-34.78%
$94,710 $7,827
Jan 20 $0.0₅5
-3.66%
$144,361 $9,727
Jan 13 $0.0₅888
+6.35%
$148,379 $15,068
Jan 6 $0.0₅843
+6.57%
$239,645 $152,960
Dec 30 $0.0₅796
+5.71%
$228,452 $153,810
Dec 23 $0.0₅77
+1.05%
$240,506 $148,583
Dec 16 $0.0₅83
-15.05%
$218,694 $386,663
Dec 9 $0.0000125
-25.48%
$280,112 $456,721
Dec 2 $0.0000162
-34.91%
$480,151 $639,774
Nov 25 $0.000025
-43.74%
$721,231 $989,135
Nov 18 $0.0000379
+155.11%
$1.23 million $1.9 million
Nov 11 $0.0000149
-7.27%
$445,998 $669,575
Download