KOBA KRC Historical Data

KOBA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₆999
-0.05%
$ -- $ 3
May 5 $ 0.0₆999
-0.09%
$ 28,683 $ 6
Apr 28 $ 0.0₅1
+0.00%
$ 28,700 $ 6
Apr 21 $ 0.0₅1
+0.00%
$ 28,700 $ 7
Apr 14 $ 0.0₅1
+0.00%
$ 28,700 $ 44
Apr 7 $ 0.0₅1
+0.00%
$ 28,700 $ 82
Mar 31 $ 0.0₅1
-0.99%
$ 28,700 $ 27
Mar 24 $ 0.0₅101
+0.00%
$ 28,987 $ 0
Mar 17 $ 0.0₅101
+0.00%
$ 28,987 $ 0
Mar 10 $ 0.0₅101
-75.49%
$ 28,987 $ 0.0001
Mar 3 $ 0.0₅401
+77.43%
$ 118,244 $ 1,951
Feb 24 $ 0.0₅214
-38.86%
$ 61,418 $ 7,157
Feb 17 $ 0.0₅322
+65.13%
$ 97,580 $ 6,395
Feb 10 $ 0.0₅229
-6.53%
$ 56,539 $ 4,800
Feb 3 $ 0.0₅31
-6.34%
$ 60,270 $ 6,373
Jan 27 $ 0.0₅33
-34.78%
$ 94,710 $ 7,827
Jan 20 $ 0.0₅5
-3.66%
$ 144,361 $ 9,727
Jan 13 $ 0.0₅888
+6.35%
$ 148,379 $ 15,068
Jan 6 $ 0.0₅843
+6.57%
$ 239,645 $ 152,960
Dec 30 $ 0.0₅796
+5.71%
$ 228,452 $ 153,810
Dec 23 $ 0.0₅77
+1.05%
$ 240,506 $ 148,583
Dec 16 $ 0.0₅83
-15.05%
$ 218,694 $ 386,663
Dec 9 $ 0.0000125
-25.48%
$ 280,112 $ 456,721
Dec 2 $ 0.0000162
-34.91%
$ 480,151 $ 639,774
Nov 25 $ 0.000025
-43.74%
$ 721,231 $ 989,135
Nov 18 $ 0.0000379
+155.11%
$ 1.23 million $ 1.9 million
Nov 11 $ 0.0000149
-7.27%
$ 445,998 $ 669,575
Download