KOBA KRC Historical Data

KOBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 24, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 23, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 22, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 21, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 20, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 19, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 18, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 17, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 16, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 15, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 14, 2025 $0.0₅101
+0.00%
$28,987 $0.00001
Mar 13, 2025 $0.0₅101
-75.49%
$28,987 $0
Mar 12, 2025 $0.0₅412
+0.00%
$118,244 $0
Mar 11, 2025 $0.0₅412
+0.00%
$118,244 $0
Mar 10, 2025 $0.0₅412
+0.00%
$118,244 $0
Mar 9, 2025 $0.0₅412
+2.74%
$118,244 $0.0001
Mar 8, 2025 $0.0₅401
+4.97%
$115,087 $250
Mar 7, 2025 $0.0₅382
+0.00%
$109,634 $184
Mar 6, 2025 $0.0₅382
+0.00%
$109,634 $184
Mar 5, 2025 $0.0₅267
+23.61%
$76,629 $51
Mar 4, 2025 $0.0₅216
-8.09%
$61,992 $279
Mar 3, 2025 $0.0₅321
+42.04%
$92,127 $1,004
Mar 2, 2025 $0.0₅214
+14.44%
$61,418 $739
Mar 1, 2025 $0.0₅184
-14.02%
$52,808 $654
Feb 28, 2025 $0.0₅208
-41.74%
$59,696 $1,130
Feb 27, 2025 $0.0₅35
+2.94%
$100,450 $1,183
Feb 26, 2025 $0.0₅344
-8.02%
$98,728 $963
Feb 25, 2025 $0.0₅36
+4.05%
$103,320 $1,295
Feb 24, 2025 $0.0₅348
-0.57%
$99,876 $1,192
Feb 23, 2025 $0.0₅34
+9.32%
$97,580 $1,177
Feb 22, 2025 $0.0₅322
-1.83%
$92,414 $1,041
Feb 21, 2025 $0.0₅324
-0.31%
$92,988 $1,211
Feb 20, 2025 $0.0₅331
+10.33%
$94,997 $1,062
Feb 19, 2025 $0.0₅295
+8.06%
$84,665 $1,010
Feb 18, 2025 $0.0₅268
+8.06%
$76,916 $965
Feb 17, 2025 $0.0₅247
+26.67%
$70,889 $1,106
Feb 16, 2025 $0.0₅197
-13.97%
$56,539 $893
Feb 15, 2025 $0.0₅229
-7.29%
$65,723 $787
Feb 14, 2025 $0.0₅248
+3.77%
$71,176 $785
Feb 13, 2025 $0.0₅235
+2.62%
$67,445 $773
Feb 12, 2025 $0.0₅235
+1.73%
$67,445 $817
Feb 11, 2025 $0.0₅241
-3.21%
$69,167 $808
Feb 10, 2025 $0.0₅246
+0.41%
$70,602 $829
Feb 9, 2025 $0.0₅21
-32.48%
$60,270 $1,094
Feb 8, 2025 $0.0₅31
-0.64%
$88,970 $1,026
Feb 7, 2025 $0.0₅313
+1.29%
$89,831 $1,008
Feb 6, 2025 $0.0₅31
-1.27%
$88,970 $1,065
Feb 5, 2025 $0.0₅314
+2.28%
$90,118 $1,017
Feb 4, 2025 $0.0₅309
-6.93%
$88,683 $1,129