Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBA KRC Historical Data

KOBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0₅976
-25.21%
$280,112 $69,399
Dec 14, 2024 $0.0000125
+5.31%
$358,463 $76,050
Dec 13, 2024 $0.0000119
-15.14%
$342,678 $84,818
Dec 12, 2024 $0.0000141
-6.08%
$403,522 $90,642
Dec 11, 2024 $0.000015
+14.77%
$430,500 $70,008
Dec 10, 2024 $0.0000131
+11.35%
$374,535 $58,512
Dec 9, 2024 $0.0000117
-30.25%
$335,503 $76,691
Dec 8, 2024 $0.0000167
+4.30%
$480,151 $82,916
Dec 7, 2024 $0.0000162
-21.17%
$466,088 $83,101
Dec 6, 2024 $0.0000205
-18.37%
$589,211 $113,372
Dec 5, 2024 $0.0000244
-9.02%
$700,854 $138,094
Dec 4, 2024 $0.0000268
+21.61%
$770,308 $135,574
Dec 3, 2024 $0.0000221
+11.43%
$635,131 $98,104
Dec 2, 2024 $0.0000199
-20.28%
$571,130 $71,528
Dec 1, 2024 $0.000025
-13.43%
$721,231 $88,255
Nov 30, 2024 $0.000029
-20.66%
$831,152 $102,025
Nov 29, 2024 $0.0000359
-4.13%
$1.02 million $126,766
Nov 28, 2024 $0.0000375
-22.06%
$1.08 million $141,777
Nov 27, 2024 $0.0000473
+13.58%
$1.36 million $132,890
Nov 26, 2024 $0.0000416
+19.63%
$1.19 million $155,859
Nov 25, 2024 $0.0000347
-21.86%
$997,325 $241,563
Nov 24, 2024 $0.0000435
+14.03%
$1.23 million $254,308
Nov 23, 2024 $0.0000379
-5.01%
$1.09 million $268,772
Nov 22, 2024 $0.0000399
-15.94%
$1.15 million $364,250
Nov 21, 2024 $0.0000463
+11.80%
$1.33 million $250,734
Nov 20, 2024 $0.0000406
-29.59%
$1.19 million $286,952
Nov 19, 2024 $0.0000505
+140.39%
$1.45 million $476,515
Nov 18, 2024 $0.0000208
+39.70%
$595,812 $252,018
Nov 17, 2024 $0.0000155
+4.30%
$445,998 $398,478
Nov 16, 2024 $0.0000149
+1.70%
$428,204 $301,203
Nov 15, 2024 $0.000019
+18.02%
$545,013 $368,372
Download