KOBA KRC Historical Data

KOBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₅976
-25.21%
$ 280,112 $ 69,399
Dec 14, 2024 $ 0.0000125
+5.31%
$ 358,463 $ 76,050
Dec 13, 2024 $ 0.0000119
-15.14%
$ 342,678 $ 84,818
Dec 12, 2024 $ 0.0000141
-6.08%
$ 403,522 $ 90,642
Dec 11, 2024 $ 0.000015
+14.77%
$ 430,500 $ 70,008
Dec 10, 2024 $ 0.0000131
+11.35%
$ 374,535 $ 58,512
Dec 9, 2024 $ 0.0000117
-30.25%
$ 335,503 $ 76,691
Dec 8, 2024 $ 0.0000167
+4.30%
$ 480,151 $ 82,916
Dec 7, 2024 $ 0.0000162
-21.17%
$ 466,088 $ 83,101
Dec 6, 2024 $ 0.0000205
-18.37%
$ 589,211 $ 113,372
Dec 5, 2024 $ 0.0000244
-9.02%
$ 700,854 $ 138,094
Dec 4, 2024 $ 0.0000268
+21.61%
$ 770,308 $ 135,574
Dec 3, 2024 $ 0.0000221
+11.43%
$ 635,131 $ 98,104
Dec 2, 2024 $ 0.0000199
-20.28%
$ 571,130 $ 71,528
Dec 1, 2024 $ 0.000025
-13.43%
$ 721,231 $ 88,255
Nov 30, 2024 $ 0.000029
-20.66%
$ 831,152 $ 102,025
Nov 29, 2024 $ 0.0000359
-4.13%
$ 1.02 million $ 126,766
Nov 28, 2024 $ 0.0000375
-22.06%
$ 1.08 million $ 141,777
Nov 27, 2024 $ 0.0000473
+13.58%
$ 1.36 million $ 132,890
Nov 26, 2024 $ 0.0000416
+19.63%
$ 1.19 million $ 155,859
Nov 25, 2024 $ 0.0000347
-21.86%
$ 997,325 $ 241,563
Nov 24, 2024 $ 0.0000435
+14.03%
$ 1.23 million $ 254,308
Nov 23, 2024 $ 0.0000379
-5.01%
$ 1.09 million $ 268,772
Nov 22, 2024 $ 0.0000399
-15.94%
$ 1.15 million $ 364,250
Nov 21, 2024 $ 0.0000463
+11.80%
$ 1.33 million $ 250,734
Nov 20, 2024 $ 0.0000406
-29.59%
$ 1.19 million $ 286,952
Nov 19, 2024 $ 0.0000505
+140.39%
$ 1.45 million $ 476,515
Nov 18, 2024 $ 0.0000208
+39.70%
$ 595,812 $ 252,018
Nov 17, 2024 $ 0.0000155
+4.30%
$ 445,998 $ 398,478
Nov 16, 2024 $ 0.0000149
+1.70%
$ 428,204 $ 301,203
Nov 15, 2024 $ 0.000019
+18.02%
$ 545,013 $ 368,372
Download