KOBA KRC Historical Data

KOBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₅976
-25.21%
$280,112 $69,399
Dec 14, 2024 $0.0000125
+5.31%
$358,463 $76,050
Dec 13, 2024 $0.0000119
-15.14%
$342,678 $84,818
Dec 12, 2024 $0.0000141
-6.08%
$403,522 $90,642
Dec 11, 2024 $0.000015
+14.77%
$430,500 $70,008
Dec 10, 2024 $0.0000131
+11.35%
$374,535 $58,512
Dec 9, 2024 $0.0000117
-30.25%
$335,503 $76,691
Dec 8, 2024 $0.0000167
+4.30%
$480,151 $82,916
Dec 7, 2024 $0.0000162
-21.17%
$466,088 $83,101
Dec 6, 2024 $0.0000205
-18.37%
$589,211 $113,372
Dec 5, 2024 $0.0000244
-9.02%
$700,854 $138,094
Dec 4, 2024 $0.0000268
+21.61%
$770,308 $135,574
Dec 3, 2024 $0.0000221
+11.43%
$635,131 $98,104
Dec 2, 2024 $0.0000199
-20.28%
$571,130 $71,528
Dec 1, 2024 $0.000025
-13.43%
$721,231 $88,255
Nov 30, 2024 $0.000029
-20.66%
$831,152 $102,025
Nov 29, 2024 $0.0000359
-4.13%
$1.02 million $126,766
Nov 28, 2024 $0.0000375
-22.06%
$1.08 million $141,777
Nov 27, 2024 $0.0000473
+13.58%
$1.36 million $132,890
Nov 26, 2024 $0.0000416
+19.63%
$1.19 million $155,859
Nov 25, 2024 $0.0000347
-21.86%
$997,325 $241,563
Nov 24, 2024 $0.0000435
+14.03%
$1.23 million $254,308
Nov 23, 2024 $0.0000379
-5.01%
$1.09 million $268,772
Nov 22, 2024 $0.0000399
-15.94%
$1.15 million $364,250
Nov 21, 2024 $0.0000463
+11.80%
$1.33 million $250,734
Nov 20, 2024 $0.0000406
-29.59%
$1.19 million $286,952
Nov 19, 2024 $0.0000505
+140.39%
$1.45 million $476,515
Nov 18, 2024 $0.0000208
+39.70%
$595,812 $252,018
Nov 17, 2024 $0.0000155
+4.30%
$445,998 $398,478
Nov 16, 2024 $0.0000149
+1.70%
$428,204 $301,203
Nov 15, 2024 $0.000019
+18.02%
$545,013 $368,372
Download