Currency Farm Token Historical Data

CNA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.735
-7.46%
$ -- $ 150
Apr 2023 $ 0.795
+3.29%
$ 206,752 $ 234
Mar 2023 $ 0.77
+22.89%
$ 200,124 $ 210
Feb 2023 $ 0.626
+0.30%
$ 162,651 $ 176
Jan 2023 $ 0.624
+39.87%
$ 162,296 $ 169
Dec 2022 $ 0.446
-3.64%
$ 116,041 $ 142
Nov 2022 $ 0.463
-16.22%
$ 120,361 $ 143
Oct 2022 $ 0.553
+5.40%
$ 1.38 million $ 164
Sep 2022 $ 0.525
-2.99%
$ 1.31 million $ 160
Aug 2022 $ 0.541
-13.95%
$ -- $ 175
Jul 2022 $ 0.629
+17.83%
$ -- $ 180
Jun 2022 $ 0.534
-37.88%
$ -- $ 197
May 2022 $ 0.86
-15.51%
$ -- $ 266
Apr 2022 $ 1.02
-17.16%
$ -- $ 336
Mar 2022 $ 1.23
+5.30%
$ -- $ 351
Feb 2022 $ 1.17
+11.75%
$ -- $ 308
Jan 2022 $ 1.04
-16.50%
$ -- $ 2,072
Dec 2021 $ 1.25
-18.43%
$ -- $ 16,226
Nov 2021 $ 1.54
-7.17%
$ -- $ 19,337
Oct 2021 $ 1.66
+40.09%
$ -- $ 19,307
Sep 2021 $ 1.18
-17.00%
$ 307,057 $ 11,718
Download