Currency Farm Token Historical Data

CNA
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.735
-1.90%
$ -- $ 44
May 8 $ 0.745
-3.76%
$ 194,551 $ 44
May 1 $ 0.774
-2.48%
$ 201,300 $ 55
Apr 24 $ 0.794
+5.34%
$ 206,752 $ 47
Apr 17 $ 0.752
-8.62%
$ 196,226 $ 47
Apr 10 $ 0.821
+6.53%
$ 214,151 $ 49
Apr 3 $ 0.771
+1.30%
$ 200,535 $ 53
Mar 27 $ 0.762
+0.69%
$ 198,040 $ 53
Mar 20 $ 0.743
-2.40%
$ 196,710 $ 45
Mar 13 $ 0.732
+23.30%
$ 197,106 $ 41
Mar 6 $ 0.556
-8.27%
$ 154,525 $ 34
Feb 27 $ 0.606
-4.61%
$ 157,637 $ 43
Feb 20 $ 0.635
-3.56%
$ 165,129 $ 45
Feb 13 $ 0.66
+11.84%
$ 171,583 $ 45
Feb 6 $ 0.59
-4.87%
$ 153,293 $ 42
Jan 30 $ 0.62
-3.36%
$ 161,199 $ 44
Jan 23 $ 0.622
+1.66%
$ 166,900 $ 37
Jan 16 $ 0.613
+8.87%
$ 159,254 $ 41
Jan 9 $ 0.563
+22.02%
$ 146,331 $ 36
Jan 2 $ 0.461
+2.72%
$ 119,743 $ 32
Dec 26 $ 0.448
-1.25%
$ 116,606 $ 31
Dec 19 $ 0.454
+0.34%
$ 118,085 $ 32
Dec 12 $ 0.452
-2.03%
$ 117,646 $ 32
Dec 5 $ 0.462
+0.14%
$ 120,152 $ 28
Nov 28 $ 0.462
+3.62%
$ 120,209 $ 32
Nov 21 $ 0.445
-0.63%
$ 115,863 $ 26
Nov 14 $ 0.451
+2.09%
$ 1.12 million $ 27
Nov 7 $ 0.441
-22.17%
$ 1.1 million $ 33
Oct 31 $ 0.567
+1.90%
$ 1.42 million $ 39
Oct 24 $ 0.556
+5.31%
$ 1.39 million $ 38
Oct 17 $ 0.528
+1.48%
$ 1.32 million $ 36
Oct 10 $ 0.52
-0.91%
$ 1.3 million $ 36
Oct 3 $ 0.525
+2.09%
$ 1.31 million $ 37
Sep 26 $ 0.514
+1.25%
$ 1.29 million $ 36
Sep 19 $ 0.511
-2.63%
$ 1.27 million $ 31
Sep 12 $ 0.524
-10.59%
$ 157,133 $ 38
Sep 5 $ 0.587
+8.79%
$ 138,834 $ 38
Aug 29 $ 0.539
+1.81%
$ -- $ 38
Aug 22 $ 0.53
-8.79%
$ -- $ 34
Aug 15 $ 0.581
-11.43%
$ -- $ 43
Aug 8 $ 0.657
+5.13%
$ -- $ 39
Aug 1 $ 0.625
-0.55%
$ -- $ 43
Jul 25 $ 0.629
+3.36%
$ -- $ 43
Jul 18 $ 0.609
+8.60%
$ -- $ 43
Jul 11 $ 0.56
-0.16%
$ -- $ 39
Jul 4 $ 0.563
+7.94%
$ -- $ 40
Jun 27 $ 0.522
-8.18%
$ -- $ 37
Jun 20 $ 0.568
+2.28%
$ -- $ 39
Jun 13 $ 0.555
-22.96%
$ -- $ 40
Jun 6 $ 0.723
-10.50%
$ -- $ 56
Download