Currency Farm Token Historical Data

CNA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 1.03
+2.91%
$ 268,791 $ 10
Feb 23, 2022 $ 1.01
-2.57%
$ 261,531 $ 10
Feb 22, 2022 $ 1.03
+3.24%
$ 268,567 $ 10
Feb 21, 2022 $ 0.999
-3.57%
$ 259,787 $ 10
Feb 20, 2022 $ 1.04
-4.07%
$ 269,862 $ 10
Feb 19, 2022 $ 1.08
+0.26%
$ 281,424 $ 11
Feb 18, 2022 $ 1.08
-1.26%
$ 280,715 $ 11
Feb 17, 2022 $ 1.09
-7.75%
$ 284,294 $ 11
Feb 16, 2022 $ 1.19
-1.21%
$ 308,411 $ 12
Feb 15, 2022 $ 1.2
+4.69%
$ 312,736 $ 12
Feb 14, 2022 $ 1.15
+1.11%
$ 298,737 $ 11
Feb 13, 2022 $ 1.14
+0.08%
$ 296,167 $ 11
Feb 12, 2022 $ 1.14
-0.44%
$ 295,932 $ 11
Feb 11, 2022 $ 1.14
-2.51%
$ 297,367 $ 11
Feb 10, 2022 $ 1.17
-1.90%
$ 305,264 $ 12
Feb 9, 2022 $ 1.2
+0.58%
$ 310,978 $ 12
Feb 8, 2022 $ 1.19
+0.55%
$ 309,477 $ 12
Feb 7, 2022 $ 1.18
+3.43%
$ 307,771 $ 12
Feb 6, 2022 $ 1.14
+2.29%
$ 297,391 $ 11
Feb 5, 2022 $ 1.12
-0.17%
$ 290,546 $ 11
Feb 4, 2022 $ 1.12
+11.51%
$ 291,344 $ 11
Feb 3, 2022 $ 1
+0.32%
$ 260,028 $ 10
Feb 2, 2022 $ 0.996
-4.72%
$ 258,970 $ 10
Feb 1, 2022 $ 1.05
+0.24%
$ 271,858 $ 10
Jan 31, 2022 $ 1.04
+2.05%
$ 271,490 $ 10
Jan 30, 2022 $ 1.02
-0.60%
$ 266,072 $ 10
Jan 29, 2022 $ 1.03
+1.07%
$ 267,523 $ 10
Jan 28, 2022 $ 1.02
+1.81%
$ 265,088 $ 10
Jan 27, 2022 $ 1
+0.97%
$ 260,675 $ 10
Jan 26, 2022 $ 0.994
-0.28%
$ 258,392 $ 10
Jan 25, 2022 $ 0.997
+0.87%
$ 259,207 $ 10
Jan 24, 2022 $ 0.989
+1.30%
$ 257,118 $ 10
Jan 23, 2022 $ 0.977
+2.95%
$ 254,106 $ 10
Jan 22, 2022 $ 0.949
-3.85%
$ 246,677 $ 9
Jan 21, 2022 $ 0.983
-10.89%
$ 255,519 $ 10
Jan 20, 2022 $ 1.1
-2.36%
$ 286,777 $ 11
Jan 19, 2022 $ 1.13
-1.58%
$ 293,696 $ 11
Jan 18, 2022 $ 1.15
+0.28%
$ 298,368 $ 11
Jan 17, 2022 $ 1.14
-2.14%
$ 297,367 $ 11
Jan 16, 2022 $ 1.17
+0.12%
$ 304,277 $ 12
Jan 15, 2022 $ 1.17
+0.21%
$ 304,201 $ 12
Jan 14, 2022 $ 1.17
+1.38%
$ 303,324 $ 12
Jan 13, 2022 $ 1.15
-3.18%
$ 298,931 $ 11
Jan 12, 2022 $ 1.19
+2.60%
$ 308,766 $ 12
Jan 11, 2022 $ 1.16
+2.20%
$ 300,519 $ 12
Jan 10, 2022 $ 1.13
-0.33%
$ 294,146 $ 11
Jan 9, 2022 $ 1.14
+0.58%
$ 295,268 $ 11
Jan 8, 2022 $ 1.13
+0.51%
$ 293,890 $ 11
Jan 7, 2022 $ 1.12
-3.87%
$ 291,589 $ 11
Jan 6, 2022 $ 1.17
-0.68%
$ 303,390 $ 12