Currency Farm Token Historical Data

CNA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 1.18
-5.04%
$ 306,250 $ 12
Jan 4, 2022 $ 1.24
-1.15%
$ 322,817 $ 204
Jan 3, 2022 $ 1.26
-1.76%
$ 326,580 $ 485
Jan 2, 2022 $ 1.28
-0.77%
$ 332,527 $ 524
Jan 1, 2022 $ 1.29
+2.94%
$ 334,684 $ 565
Dec 31, 2021 $ 1.25
-1.81%
$ 325,258 $ 484
Dec 30, 2021 $ 1.27
+1.35%
$ 331,097 $ 517
Dec 29, 2021 $ 1.26
-2.40%
$ 326,517 $ 504
Dec 28, 2021 $ 1.29
-6.03%
$ 334,669 $ 498
Dec 27, 2021 $ 1.37
-0.14%
$ 356,255 $ 581
Dec 26, 2021 $ 1.37
+0.67%
$ 356,836 $ 520
Dec 25, 2021 $ 1.37
-0.33%
$ 355,479 $ 496
Dec 24, 2021 $ 1.37
+0.03%
$ 356,806 $ 537
Dec 23, 2021 $ 1.37
+4.31%
$ 356,329 $ 537
Dec 22, 2021 $ 1.31
-0.55%
$ 341,608 $ 484
Dec 21, 2021 $ 1.32
+4.36%
$ 343,629 $ 440
Dec 20, 2021 $ 1.27
+0.50%
$ 329,238 $ 499
Dec 19, 2021 $ 1.26
-0.23%
$ 328,117 $ 478
Dec 18, 2021 $ 1.27
+1.64%
$ 329,358 $ 452
Dec 17, 2021 $ 1.25
-2.89%
$ 325,091 $ 543
Dec 16, 2021 $ 1.29
-2.41%
$ 334,833 $ 561
Dec 15, 2021 $ 1.32
+1.21%
$ 343,210 $ 511
Dec 14, 2021 $ 1.31
+3.64%
$ 339,328 $ 513
Dec 13, 2021 $ 1.26
-6.63%
$ 328,090 $ 445
Dec 12, 2021 $ 1.35
+1.52%
$ 351,406 $ 546
Dec 11, 2021 $ 1.33
+4.25%
$ 345,666 $ 530
Dec 10, 2021 $ 1.28
-0.40%
$ 332,964 $ 485
Dec 9, 2021 $ 1.29
-5.18%
$ 336,022 $ 490
Dec 8, 2021 $ 1.36
-0.22%
$ 354,249 $ 585
Dec 7, 2021 $ 1.37
+0.03%
$ 355,101 $ 550
Dec 6, 2021 $ 1.36
+2.27%
$ 354,635 $ 584
Dec 5, 2021 $ 1.33
+0.18%
$ 346,279 $ 547
Dec 4, 2021 $ 1.32
-8.42%
$ 344,440 $ 517
Dec 3, 2021 $ 1.45
-4.97%
$ 376,408 $ 550
Dec 2, 2021 $ 1.52
-1.16%
$ 395,916 $ 603
Dec 1, 2021 $ 1.54
+0.50%
$ 400,719 $ 638
Nov 30, 2021 $ 1.54
-1.16%
$ 399,716 $ 577
Nov 29, 2021 $ 1.56
+1.14%
$ 405,091 $ 589
Nov 28, 2021 $ 1.54
+4.51%
$ 400,103 $ 582
Nov 27, 2021 $ 1.47
+1.48%
$ 382,367 $ 618
Nov 26, 2021 $ 1.45
-8.93%
$ 376,410 $ 563
Nov 25, 2021 $ 1.59
+2.65%
$ 412,954 $ 716
Nov 24, 2021 $ 1.54
-0.74%
$ 401,510 $ 601
Nov 23, 2021 $ 1.56
+2.43%
$ 404,499 $ 607
Nov 22, 2021 $ 1.52
-3.85%
$ 395,549 $ 572
Nov 21, 2021 $ 1.58
-1.69%
$ 411,752 $ 645
Nov 20, 2021 $ 1.61
+2.80%
$ 419,245 $ 624
Nov 19, 2021 $ 1.57
+2.06%
$ 407,635 $ 641
Nov 18, 2021 $ 1.53
-5.77%
$ 398,492 $ 619
Nov 17, 2021 $ 1.63
+0.33%
$ 423,155 $ 695