Currency Farm Token Historical Data

CNA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 1.63
-5.03%
$ 422,885 $ 610
Nov 15, 2021 $ 1.72
-2.81%
$ 446,929 $ 664
Nov 14, 2021 $ 1.76
+1.35%
$ 457,981 $ 731
Nov 13, 2021 $ 1.74
+0.36%
$ 451,905 $ 713
Nov 12, 2021 $ 1.73
-0.93%
$ 450,435 $ 745
Nov 11, 2021 $ 1.75
-0.07%
$ 454,676 $ 654
Nov 10, 2021 $ 1.75
-3.05%
$ 455,450 $ 751
Nov 9, 2021 $ 1.81
-1.07%
$ 469,426 $ 695
Nov 8, 2021 $ 1.82
+6.77%
$ 473,769 $ 671
Nov 7, 2021 $ 1.7
+2.74%
$ 442,600 $ 666
Nov 6, 2021 $ 1.66
+0.64%
$ 430,713 $ 701
Nov 5, 2021 $ 1.65
-0.62%
$ 428,403 $ 646
Nov 4, 2021 $ 1.66
-2.33%
$ 430,948 $ 597
Nov 3, 2021 $ 1.7
-0.48%
$ 441,564 $ 671
Nov 2, 2021 $ 1.7
+3.61%
$ 443,071 $ 651
Nov 1, 2021 $ 1.65
-0.51%
$ 428,395 $ 526
Oct 31, 2021 $ 1.66
-0.90%
$ 430,590 $ 709
Oct 30, 2021 $ 1.67
-0.94%
$ 433,040 $ 686
Oct 29, 2021 $ 1.68
+2.76%
$ 436,899 $ 644
Oct 28, 2021 $ 1.63
+3.23%
$ 424,500 $ 663
Oct 27, 2021 $ 1.58
-2.87%
$ 411,594 $ 647
Oct 26, 2021 $ 1.63
-4.22%
$ 423,808 $ 659
Oct 25, 2021 $ 1.7
+3.64%
$ 441,885 $ 743
Oct 24, 2021 $ 1.64
-0.69%
$ 427,091 $ 624
Oct 23, 2021 $ 1.65
+0.53%
$ 429,849 $ 703
Oct 22, 2021 $ 1.64
-2.40%
$ 426,192 $ 718
Oct 21, 2021 $ 1.68
-5.58%
$ 436,967 $ 760
Oct 20, 2021 $ 1.78
+2.70%
$ 462,844 $ 621
Oct 19, 2021 $ 1.73
+3.56%
$ 450,491 $ 660
Oct 18, 2021 $ 1.67
+0.62%
$ 434,827 $ 706
Oct 17, 2021 $ 1.66
+1.16%
$ 431,932 $ 606
Oct 16, 2021 $ 1.64
-1.24%
$ 426,975 $ 673
Oct 15, 2021 $ 1.66
+7.40%
$ 431,859 $ 684
Oct 14, 2021 $ 1.55
+0.01%
$ 402,453 $ 638
Oct 13, 2021 $ 1.55
+2.30%
$ 402,476 $ 559
Oct 12, 2021 $ 1.51
-2.30%
$ 393,662 $ 604
Oct 11, 2021 $ 1.55
+5.05%
$ 402,912 $ 662
Oct 10, 2021 $ 1.48
-0.52%
$ 383,555 $ 572
Oct 9, 2021 $ 1.49
+2.07%
$ 386,131 $ 533
Oct 8, 2021 $ 1.45
+0.25%
$ 378,232 $ 567
Oct 7, 2021 $ 1.45
-2.65%
$ 377,401 $ 554
Oct 6, 2021 $ 1.49
+7.63%
$ 388,531 $ 532
Oct 5, 2021 $ 1.39
+4.71%
$ 361,501 $ 471
Oct 4, 2021 $ 1.33
+2.07%
$ 344,914 $ 533
Oct 3, 2021 $ 1.3
+0.93%
$ 337,844 $ 547
Oct 2, 2021 $ 1.29
-0.85%
$ 334,769 $ 532
Oct 1, 2021 $ 1.3
+9.77%
$ 337,404 $ 496
Sep 30, 2021 $ 1.18
+5.32%
$ 307,057 $ 456
Sep 29, 2021 $ 1.12
+1.25%
$ 291,564 $ 415
Sep 28, 2021 $ 1.11
-2.82%
$ 287,876 $ 433