Currency Farm Token Historical Data

CNA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 1.14
-1.97%
$ 296,760 $ 508
Sep 26, 2021 $ 1.17
+1.22%
$ 303,109 $ 479
Sep 25, 2021 $ 1.15
-0.30%
$ 299,765 $ 454
Sep 24, 2021 $ 1.16
-4.58%
$ 300,354 $ 483
Sep 23, 2021 $ 1.21
+2.92%
$ 314,691 $ 460
Sep 22, 2021 $ 1.18
+7.21%
$ 305,933 $ 495
Sep 21, 2021 $ 1.09
-5.51%
$ 284,613 $ 490
Sep 20, 2021 $ 1.16
-9.12%
$ 301,364 $ 472
Sep 19, 2021 $ 1.27
-2.14%
$ 331,469 $ 512
Sep 18, 2021 $ 1.3
+1.94%
$ 338,363 $ 524
Sep 17, 2021 $ 1.28
-1.08%
$ 331,576 $ 555
Sep 16, 2021 $ 1.29
-0.67%
$ 335,455 $ 557
Sep 15, 2021 $ 1.3
+2.21%
$ 337,624 $ 571
Sep 14, 2021 $ 1.27
+4.44%
$ 329,864 $ 505
Sep 13, 2021 $ 1.22
-2.39%
$ 316,167 $ 497
Sep 12, 2021 $ 1.25
+2.13%
$ 323,975 $ 487
Sep 11, 2021 $ 1.22
+0.42%
$ 316,766 $ 457
Sep 10, 2021 $ 1.21
-3.30%
$ 315,142 $ 442
Sep 9, 2021 $ 1.25
+0.57%
$ 325,447 $ 486
Sep 8, 2021 $ 1.24
-1.71%
$ 323,323 $ 504
Sep 7, 2021 $ 1.27
-11.09%
$ -- $ 474
Download